indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels

Characteristics
Last Price	5,278.06
1D Change	0.52%
# of Constituents	130
Total Market Cap	ILS 39.5B
Median Market Cap	ILS 449.7M
P/E	11.1
P/B	2.2
Div Yield	3.89%

Performance
YTD	1 Year	3 Year	5 Year
24.52%	48.46%	83.73%	101.33%

Annualized STD Dev
1 Year	3 Year	5 Year
12.56%	---	---

Sharp Ratio
1 Year	3 Year	5 Year
	---	---

As of

24/10/2021

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
Shva	IL0011581613	SHVA	860400	2.1774
Atreyu	IL0010961063	ATRY	846750	2.1428
Hanan Mor	IL0011025322	HNMR	818267	2.0128
Rani Zim	IL0011436198	RANI	794935	2.0109
Hamat	IL0003840167	HAMAT	756187	1.9136
Peninsula	IL0003330136	PEN	696573	1.7627
Bet Shemesh	IL0010815616	BSEN	683022	1.7285
Zur	IL0007300101	ZUR	679643	1.7199
Klil	IL0007970358	KLIL	677583	1.7147
Orian	IL0011035065	ORIN	660206	1.6707
Kafrit	IL0005220111	KAFR	621909	1.5731
Manif	IL0011708935	MNIF	590949	1.4955
Zemach Hammerman	IL0011040586	ZMH	588462	1.4892
Neto	IL0001680136	NTO	587923	1.4878
Aspen Group	IL0003130155	ASGR	559200	1.4164
Mehadrin	IL0006860147	MEDN	556908	1.4093
Rimoni	IL0010804560	RIMO	662808	1.3944
Spuntech	IL0010901176	SPNTC	547118	1.3844
Willy Food	IL0003710139	WLFD	539144	1.3644
Globrands	IL0011474876	GLRS	528470	1.3374
Ayalon	IL0002090152	AYAL	509538	1.2895
Cohen Development	IL0008100104	CDEV	484332	1.2257
Tamar Petroleum	IL0011413577	TMRP	482832	1.2219
Rapac	IL0007690261	RPAC	467018	1.1819
Luzon	IL0004730177	LUZN	561664	1.311
Albaad	IL0006250125	ALBA	454823	1.151
Shalag	IL0010905474	SALG	495457	1.0992
Ace Retail	IL0011716698	ACE	429353	1.0865
Mendelson	IL0011294449	MNIN	417992	1.0578
Amir Marketing	IL0010922040	AMRK	442056	1.0452
Jerusalem Bank	IL0007260180	JBNK	889934	1.0089
Sarfati	IL0004250176	SRFT	396509	1.0034
G-One	IL0011562803	GOSS	388303	0.9827
Analyst	IL0010806136	ANLT	386562	0.9778
Golan Plastic	IL0010919335	GLPL	376550	0.9529
Clal Beverages	IL0011476855	CLBV	368100	0.9315
Holmes Place	IL0011425878	HLMS	363574	0.9196
Orbit	IL0002650179	ORBI	361173	0.9137
Brimag	IL0010942832	BRMG	349959	0.8856
Netanel	IL0004210162	NTGR	340691	0.8622
Golf	IL0010961485	GOLF	389475	0.8496
Rotshtein	IL0005390153	ROTS	480541	0.8484
Mishorim Real Estate	IL0011051963	MSHR	328460	0.8312
Payton	IL0004120155	PAYT	318852	0.8069
Emilia	IL0005890103	EMDV	570233	0.8057
Harel Gamla	IL0011758682	GMLA	316302	0.8004
Suny Communications	IL0010823537	SNCM	314988	0.7971
Poalim IBI	IL0010844822	PIU	303325	0.7676
Tigbur	IL0011050221	TIGBUR	452411	0.7591
Lesico	IL0011409468	LSCO	299904	0.7589
Sunflower	IL0010987555	SNFL	296005	0.7491
Tefron	IL0010825854	TFRLF	294474	0.7452
Zanlakol	IL0001300131	ZNKL	283759	0.7235
MLRN	IL0011709503	MLRN	350843	0.7189
Hod Assaf	IL0003510158	HOD	468514	0.7157
Dorsel	IL0010966765	DRSL	337174	0.6991
Shoham Business	IL0010820079	SHOM	281497	0.6954
Primotec	IL0011754962	PRMG	391603	0.6881
P.C.B	IL0010916851	PCBT	271405	0.6868
Gaon Group	IL0004540170	GAGR	264824	0.6705
Export	IL0007040152	EXPO	418767	0.6669
Shaniv	IL0010808371	SHAN	367307	0.6649
Ram On	IL0010909435	RMN	262320	0.6638
Unitronics	IL0010838311	UNIT	342163	0.6539
Elmor Electric	IL0011424541	ELMR	341948	0.6389
Nissan	IL0006600196	NISA	247617	0.6266
Synel	IL0010849532	SNEL	240980	0.6098
Top Systems	IL0010833775	TOPS	236030	0.5973
Kardan Israel	IL0012101528	KRIS	443141	0.5869
Rekha	IL0010810096	REKA	258482	0.5793
Averbuch	IL0006750173	AVER	246645	0.5695
Schnapp	IL0011035719	SHNP	247550	0.5636
Golden House	IL0002350101	GOHO	221527	0.5606
Queenco	IL0003860116	QNCO	216073	0.5468
Alon Gas	IL0011176885	ALGS	311221	0.5366
Almogim	IL0011368292	ALMA	267755	0.5317
Overseas Commerce	IL0011396178	OVRS	209264	0.5296
Ralco	IL0003930174	RLCO	204170	0.5167
Levinski Ofer	IL0002000144	LEOF	217212	0.4977
Gold	IL0001490130	GOLD	485299	0.4917
TAT	IL0010827264	TATT	187079	0.4734
Maslavi	IL0011067498	MSLA	272744	0.4698
Ashot	IL0003120172	ASHO	370087	0.4689
Plasto Cargal	IL0007270163	PLCR	182594	0.4621
Rotem Shani	IL0011715294	RTSN	194126	0.4597
Shagrir	IL0011383796	SHGR	178948	0.4529
Telrad	IL0011409534	TLRD	177581	0.4494
Michman	IL0011723371	MCMN	221496	0.4452
Ludan	IL0010814395	LUDN	170680	0.4319
Ravad	IL0005260125	RAVD	247733	0.4251
Baran	IL0002860133	BRAN	163573	0.4139
Nextcom	IL0010957855	NXTM	162228	0.4105
Taya	IL0007960110	TAYA	161031	0.4075
Aviv Construction	IL0004440181	AVIV	372812	0.4029
Birman	IL0005300145	BIRM	239685	0.3995
Maman	IL0002380140	MMAN	382900	0.3979
Polygon	IL0007450187	POLY	156000	0.3948
Shemen Industry	IL0006340306	SMNIN	235859	0.3888
CompuLab	IL0011403008	CLAB	153327	0.3783
Razor Labs	IL0011725277	RZR	188491	0.3738
Spring	IL0010973449	SPRG	181280	0.3373
Arena	IL0003660136	ARNA	294135	0.3347
Tomer Energy	IL0011294936	TOEN	131627	0.3331
Trendline	IL0002710155	TREN	130842	0.3311
Optibase	IL0011355166	OBAS	179343	0.3204
Seach Medical	IL0002490113	SEMG	125547	0.3139
O.R.T.	IL0010862303	ORTC	117291	0.2968
Amanet	IL0006540129	AMAN	116519	0.2949
Aran	IL0010852650	ARAN	114764	0.2904
Aryt	IL0005870147	ARYT	110504	0.2796
Av-Gad	IL0011718181	AVGD	115967	0.2731
Eldav	IL0010836588	ELDAV	96317	0.2437
Adika	IL0011436438	ADKA	117240	0.2314
Fridenson	IL0011022196	FRDN	165112	0.2309
Elbit Meditec	IL0004740150	EMTC	146171	0.2267
Xenia	IL0010995715	XENA	154045	0.1917
Pharmocann	IL0010968902	PMCN	75142	0.1902
Teuza	IL0002900236	TUZA	72921	0.1845
STG	IL0005500124	STG	78997	0.1748
RSL	IL0002990161	RSEL	61131	0.1547
Bio View	IL0010960495	BIOV	45953	0.1163
Satcom	IL0010805971	STCM	45874	0.1161
ETGA	IL0011761140	ETGA	376597	0.953
HUB	IL0010840036	HUB	362813	0.928
Ginegar	IL0010958929	GNGR	310578	0.786
Gan Shmuel	IL0005320101	GSFI	324927	0.771
Opal Balance	IL0010949860	OPAL	302311	0.765
Qualitau	IL0010839558	QLTU	162396	0.411
Elspec	IL0010903644	ELSPC	75887	0.192
Bram Industries	IL0010945157	BRAM	62040	0.157

As of

24/10/2021

Date	Level
21/10/2021	5,278.06
20/10/2021	5,250.69
19/10/2021	5,229.42
18/10/2021	5,203.52
17/10/2021	5,224.47
14/10/2021	5,209.43
13/10/2021	5,178.28
12/10/2021	5,123.60
11/10/2021	5,089.70
10/10/2021	5,051.46
07/10/2021	5,020.40
06/10/2021	5,026.37
05/10/2021	5,070.77
04/10/2021	5,092.91
03/10/2021	5,117.74
30/09/2021	5,089.80
29/09/2021	5,118.59
26/09/2021	5,154.27
23/09/2021	5,162.54
22/09/2021	5,141.04
19/09/2021	5,141.03
14/09/2021	5,113.25
13/09/2021	5,101.46
12/09/2021	5,074.05
09/09/2021	5,067.20
05/09/2021	5,063.25
02/09/2021	5,039.44
01/09/2021	5,075.04
31/08/2021	5,054.72
30/08/2021	5,044.90
29/08/2021	5,081.94
26/08/2021	5,055.50
25/08/2021	5,054.78
24/08/2021	5,014.40
23/08/2021	4,973.31
22/08/2021	4,929.31
19/08/2021	4,891.14
18/08/2021	4,911.42
17/08/2021	4,890.35
16/08/2021	4,905.23
15/08/2021	4,959.09
12/08/2021	4,945.32
11/08/2021	4,945.56
10/08/2021	4,965.96
09/08/2021	4,952.02
08/08/2021	5,001.15
05/08/2021	4,997.02
04/08/2021	5,031.25
03/08/2021	5,042.37
02/08/2021	5,092.42
01/08/2021	5,070.77
29/07/2021	5,049.73
28/07/2021	5,039.86
27/07/2021	5,020.81
26/07/2021	5,028.60
25/07/2021	5,057.69
22/07/2021	5,013.56
21/07/2021	4,974.99
20/07/2021	4,893.15
19/07/2021	4,866.47
15/07/2021	5,036.46
14/07/2021	5,105.60
13/07/2021	5,128.01
12/07/2021	5,143.90
11/07/2021	5,172.22
08/07/2021	5,117.17
07/07/2021	5,227.40
06/07/2021	5,228.76
05/07/2021	5,222.07
04/07/2021	5,215.19
01/07/2021	5,191.67
30/06/2021	5,209.46
29/06/2021	5,216.97
28/06/2021	5,224.62
27/06/2021	5,196.70
24/06/2021	5,220.46
23/06/2021	5,248.11
22/06/2021	5,265.95
21/06/2021	5,257.40
20/06/2021	5,247.98
17/06/2021	5,272.15
16/06/2021	5,306.09
15/06/2021	5,296.57
14/06/2021	5,297.03
13/06/2021	5,285.49
10/06/2021	5,247.59
09/06/2021	5,248.12
08/06/2021	5,247.15
07/06/2021	5,238.27
06/06/2021	5,212.91
03/06/2021	5,156.84
02/06/2021	5,223.89
01/06/2021	5,247.98
31/05/2021	5,270.23
30/05/2021	5,276.17
27/05/2021	5,238.93
26/05/2021	5,260.38
25/05/2021	5,285.15
24/05/2021	5,271.49
23/05/2021	5,272.17
20/05/2021	5,191.68
19/05/2021	5,120.16
18/05/2021	5,137.78
13/05/2021	5,066.51
12/05/2021	5,042.85
11/05/2021	5,040.10
10/05/2021	5,155.51
09/05/2021	5,166.50
06/05/2021	5,113.09
05/05/2021	5,187.42
04/05/2021	5,149.06
03/05/2021	5,176.53
02/05/2021	5,119.67
29/04/2021	5,093.90
28/04/2021	5,054.29
27/04/2021	5,040.46
26/04/2021	5,006.92
25/04/2021	4,989.46
22/04/2021	4,953.17
21/04/2021	4,942.70
20/04/2021	4,951.55
19/04/2021	4,934.26
18/04/2021	4,896.50
13/04/2021	4,871.54
12/04/2021	4,835.50
11/04/2021	4,834.82
08/04/2021	4,800.39
07/04/2021	4,771.13
06/04/2021	4,742.73
05/04/2021	4,721.99
04/04/2021	4,764.92
01/04/2021	4,725.20
31/03/2021	4,668.07
30/03/2021	4,679.31
29/03/2021	4,660.48
25/03/2021	4,619.61
24/03/2021	4,656.71
22/03/2021	4,677.03
21/03/2021	4,631.24
18/03/2021	4,609.09
17/03/2021	4,587.00
16/03/2021	4,601.82
15/03/2021	4,571.93
14/03/2021	4,574.18
11/03/2021	4,539.23
10/03/2021	4,498.50
09/03/2021	4,461.70
08/03/2021	4,436.04
07/03/2021	4,480.80
04/03/2021	4,461.74
03/03/2021	4,516.54
02/03/2021	4,536.53
01/03/2021	4,486.92
28/02/2021	4,422.57
25/02/2021	4,444.54
24/02/2021	4,441.68
23/02/2021	4,408.03
22/02/2021	4,503.98
21/02/2021	4,525.14
18/02/2021	4,474.88
17/02/2021	4,531.83
16/02/2021	4,621.25
15/02/2021	4,617.76
14/02/2021	4,578.62
11/02/2021	4,556.41
10/02/2021	4,599.33
09/02/2021	4,558.61
08/02/2021	4,518.56
07/02/2021	4,512.06
04/02/2021	4,431.48
03/02/2021	4,487.93
02/02/2021	4,479.83
01/02/2021	4,401.41
31/01/2021	4,355.55
28/01/2021	4,383.98
27/01/2021	4,385.48
26/01/2021	4,433.28
25/01/2021	4,418.43
24/01/2021	4,422.03
21/01/2021	4,438.63
20/01/2021	4,466.35
19/01/2021	4,461.07
18/01/2021	4,444.39
17/01/2021	4,416.61
14/01/2021	4,419.43
13/01/2021	4,423.26
12/01/2021	4,392.45
11/01/2021	4,376.71
10/01/2021	4,383.34
07/01/2021	4,304.21
06/01/2021	4,312.34
05/01/2021	4,301.26
04/01/2021	4,326.31
03/01/2021	4,305.82

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

indeX Israeli Small-Mid Cap Equity

Copyright