↑ Return to Israeli Equity Indices

indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,403.49
1D Change-2.07%
# of Constituents135
Total Market CapILS 48.4B
Median Market CapILS 471.8M
P/E12.1
P/B2.5
Div Yield3.73%
Performance
YTD1 Year3 Year5 Year
27.47%35.15%90.00%103.37%
Annualized STD Dev
1 Year3 Year5 Year
11.99%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
AtreyuIL0010961063ATRY9895682.3169
ShvaIL0011581613SHVA9800002.2945
Rani ZimIL0011436198RANI8399531.9666
HamatIL0003840167HAMAT7899711.8496
ZurIL0007300101ZUR7252121.6797
Hanan MorIL0011025322HNMR8647541.6438
KlilIL0007970358KLIL6720401.5719
Zemach HammermanIL0011040586ZMH6697541.5681
PeninsulaIL0003330136PEN6696011.5678
NetoIL0001680136NTO6565451.5372
OrianIL0011035065ORIN6379381.4934
Bet ShemeshIL0010815616BSEN6346201.4859
KafritIL0005220111KAFR6207181.4533
Willy FoodIL0003710139WLFD5865231.3733
ManifIL0011708935MNIF5776451.3525
MehadrinIL0006860147MEDN5655531.3242
RimoniIL0010804560RIMO6436471.2528
Amir MarketingIL0010922040AMRK5333441.1668
RapacIL0007690261RPAC4789771.1215
LuzonIL0004730177LUZN5123371.1025
Aspen GroupIL0003130155ASGR5603531.312
GlobrandsIL0011474876GLRS5599321.311
AyalonIL0002090152AYAL4971641.164
Tamar PetroleumIL0011413577TMRP4822121.129
Ace RetailIL0011716698ACE4784621.0967
MendelsonIL0011294449MNIN4671211.0937
Erika CarmelIL0011789125ERKA6353261.0447
SpuntechIL0010901176SPNTC4449691.0418
SarinIL0010927254SARN4443821.0404
Cohen DevelopmentIL0008100104CDEV4412951.0332
BrimagIL0010942832BRMG4289301.0043
ShalagIL0010905474SALG4917820.9945
AnalystIL0010806136ANLT4113600.9629
Rav-BariachIL0011799934BRIH5107650.9619
Jerusalem BankIL0007260180JBNK9132050.9579
Hagag EurpoeIL0011436354HGGE6170680.9179
Holmes PlaceIL0011425878HLMS3889810.9107
Golan PlasticIL0010919335GLPL3878470.9081
RotshteinIL0005390153ROTS5524980.9075
Clal BeveragesIL0011476855CLBV3873000.9068
ETGAIL0011761140ETGA3878290.9029
HUBIL0010840036HUB4122090.8866
G-OneIL0011562803GOSS3637450.8517
NetanelIL0004210162NTGR3615780.8466
GolfIL0010961485GOLF4191090.8328
OrbitIL0002650179ORBI3555620.8325
Mishorim Real EstateIL0011051963MSHR3493220.8179
GinegarIL0010958929GNGR3453400.8086
Suny CommunicationsIL0010823537SNCM3434460.8041
LesicoIL0011409468LSCO3432060.8036
AmiadIL0010943905AMD5198180.7883
AlbaadIL0006250125ALBA3355100.7856
EmiliaIL0005890103EMDV5937480.7762
Opal BalanceIL0010949860OPAL3154910.7387
MLRNIL0011709503MLRN4340000.7158
Shoham BusinessIL0010820079SHOM3038120.7113
TefronIL0010825854TFRLF3054960.7075
Gan ShmuelIL0005320101GSFI3220750.7071
Poalim IBIIL0010844822PIU3028960.7058
Hod AssafIL0003510158HOD4985030.7046
PaytonIL0004120155PAYT2985200.6989
ZanlakolIL0001300131ZNKL2982400.6984
Harel GamlaIL0011758682GMLA2960960.6933
SchnappIL0011035719SHNP3239740.6824
DorselIL0010966765DRSL3552170.6809
ExportIL0007040152EXPO4543320.6695
Ram OnIL0010909435RMN2810920.6581
TigburIL0011050221TIGBUR4218060.6548
SunflowerIL0010987555SNFL2800890.6525
Gaon GroupIL0004540170GAGR2735740.6407
SynelIL0010849532SNEL2708620.6342
ShanivIL0010808371SHAN3676220.6149
PrimotecIL0011754962PRMG3723940.6054
Top SystemsIL0010833775TOPS2540400.5948
Elmor ElectricIL0011424541ELMR3670840.5866
P.C.BIL0010916851PCBT2484710.5818
UnitronicsIL0010838311UNIT3290530.5754
Golden HouseIL0002350101GOHO2428540.5686
Kardan IsraelIL0012101528KRIS4518330.5572
AverbuchIL0006750173AVER2554870.5457
Levinski OferIL0002000144LEOF2315120.5421
AlmogimIL0011368292ALMA2931050.5355
RekhaIL0010810096REKA2581360.5353
Overseas CommerceIL0011396178OVRS2196060.5142
Shemen IndustryIL0006340306SMNIN3328200.5076
RalcoIL0003930174RLCO2148670.5031
MaslaviIL0011067498MSLA3146710.5015
Rotem ShaniIL0011715294RTSN2273610.4984
QueencoIL0003860116QNCO2102480.4923
Alon GasIL0011176885ALGS2897430.4622
ArenaIL0003660136ARNA4333870.4563
NissanIL0006600196NISA1942970.4549
AshotIL0003120172ASHO3832870.4493
Plasto CargalIL0007270163PLCR1916870.4488
MamanIL0002380140MMAN4663870.4484
TATIL0010827264TATT1860140.4355
QualitauIL0010839558QLTU1824690.4237
ShagrirIL0011383796SHGR1760220.4121
LudanIL0010814395LUDN1756360.4112
MichmanIL0011723371MCMN2201720.4095
BirmanIL0005300145BIRM2609150.4024
RavadIL0005260125RAVD2415570.3885
TelradIL0011409534TLRD1624150.3803
BaranIL0002860133BRAN1616420.3785
TayaIL0007960110TAYA1611790.3774
PolygonIL0007450187POLY1603750.3755
SpringIL0010973449SPRG2133600.3737
Aviv ConstructionIL0004440181AVIV3701620.3701
O.R.T.IL0010862303ORTC1328190.3113
Seach MedicalIL0002490113SEMG1286090.3011
OptibaseIL0011355166OBAS1811630.2995
Tomer EnergyIL0011294936TOEN1244260.2913
Razor LabsIL0011725277RZR1544090.2833
AmanetIL0006540129AMAN1158590.2713
ArytIL0005870147ARYT1120500.2624
TrendlineIL0002710155TREN1095360.2565
AranIL0010852650ARAN1004490.2352
Elbit MeditecIL0004740150EMTC1639100.2221
FridensonIL0011022196FRDN1501270.2215
XeniaIL0010995715XENA00.2191
ElspecIL0010903644ELSPC832290.1949
STGIL0005500124STG848600.1737
TeuzaIL0002900236TUZA698450.1635
RSLIL0002990161RSEL622950.1459
Bram IndustriesIL0010945157BRAM611230.1431
PharmocannIL0010968902PMCN580370.1359
SarfatiIL0004250176SRFT4262600.998
GoldIL0001490130GOLD5420850.506
NextcomIL0010957855NXTM1823820.427
CompuLabIL0011403008CLAB1585850.362
Av-GadIL0011718181AVGD1353810.295
AdikaIL0011436438ADKA1063570.249
EldavIL0010836588ELDAV909680.213
Bio ViewIL0010960495BIOV444020.104
Gilat TelecomIL0010805971GLTL353550.0828
As of 29/11/2021
DateLevel
28/11/20215,403.49
25/11/20215,517.51
24/11/20215,497.64
23/11/20215,505.81
22/11/20215,543.81
21/11/20215,543.96
18/11/20215,543.40
17/11/20215,545.69
16/11/20215,560.34
15/11/20215,580.44
14/11/20215,568.29
11/11/20215,520.13
10/11/20215,518.26
09/11/20215,548.21
08/11/20215,538.83
07/11/20215,532.63
04/11/20215,509.41
03/11/20215,498.88
02/11/20215,488.91
01/11/20215,425.62
31/10/20215,399.35
28/10/20215,358.65
27/10/20215,342.51
26/10/20215,320.82
25/10/20215,285.31
24/10/20215,287.91
21/10/20215,278.06
20/10/20215,250.69
19/10/20215,229.42
18/10/20215,203.52
17/10/20215,224.47
14/10/20215,209.43
13/10/20215,178.28
12/10/20215,123.60
11/10/20215,089.70
10/10/20215,051.46
07/10/20215,020.40
06/10/20215,026.37
05/10/20215,070.77
04/10/20215,092.91
03/10/20215,117.74
30/09/20215,089.80
29/09/20215,118.59
26/09/20215,154.27
23/09/20215,162.54
22/09/20215,141.04
19/09/20215,141.03
14/09/20215,113.25
13/09/20215,101.46
12/09/20215,074.05
09/09/20215,067.20
05/09/20215,063.25
02/09/20215,039.44
01/09/20215,075.04
31/08/20215,054.72
30/08/20215,044.90
29/08/20215,081.94
26/08/20215,055.50
25/08/20215,054.78
24/08/20215,014.40
23/08/20214,973.31
22/08/20214,929.31
19/08/20214,891.14
18/08/20214,911.42
17/08/20214,890.35
16/08/20214,905.23
15/08/20214,959.09
12/08/20214,945.32
11/08/20214,945.56
10/08/20214,965.96
09/08/20214,952.02
08/08/20215,001.15
05/08/20214,997.02
04/08/20215,031.25
03/08/20215,042.37
02/08/20215,092.42
01/08/20215,070.77
29/07/20215,049.73
28/07/20215,039.86
27/07/20215,020.81
26/07/20215,028.60
25/07/20215,057.69
22/07/20215,013.56
21/07/20214,974.99
20/07/20214,893.15
19/07/20214,866.47
15/07/20215,036.46
14/07/20215,105.60
13/07/20215,128.01
12/07/20215,143.90
11/07/20215,172.22
08/07/20215,117.17
07/07/20215,227.40
06/07/20215,228.76
05/07/20215,222.07
04/07/20215,215.19
01/07/20215,191.67
30/06/20215,209.46
29/06/20215,216.97
28/06/20215,224.62
27/06/20215,196.70
24/06/20215,220.46
23/06/20215,248.11
22/06/20215,265.95
21/06/20215,257.40
20/06/20215,247.98
17/06/20215,272.15
16/06/20215,306.09
15/06/20215,296.57
14/06/20215,297.03
13/06/20215,285.49
10/06/20215,247.59
09/06/20215,248.12
08/06/20215,247.15
07/06/20215,238.27
06/06/20215,212.91
03/06/20215,156.84
02/06/20215,223.89
01/06/20215,247.98
31/05/20215,270.23
30/05/20215,276.17
27/05/20215,238.93
26/05/20215,260.38
25/05/20215,285.15
24/05/20215,271.49
23/05/20215,272.17
20/05/20215,191.68
19/05/20215,120.16
18/05/20215,137.78
13/05/20215,066.51
12/05/20215,042.85
11/05/20215,040.10
10/05/20215,155.51
09/05/20215,166.50
06/05/20215,113.09
05/05/20215,187.42
04/05/20215,149.06
03/05/20215,176.53
02/05/20215,119.67
29/04/20215,093.90
28/04/20215,054.29
27/04/20215,040.46
26/04/20215,006.92
25/04/20214,989.46
22/04/20214,953.17
21/04/20214,942.70
20/04/20214,951.55
19/04/20214,934.26
18/04/20214,896.50
13/04/20214,871.54
12/04/20214,835.50
11/04/20214,834.82
08/04/20214,800.39
07/04/20214,771.13
06/04/20214,742.73
05/04/20214,721.99
04/04/20214,764.92
01/04/20214,725.20
31/03/20214,668.07
30/03/20214,679.31
29/03/20214,660.48
25/03/20214,619.61
24/03/20214,656.71
22/03/20214,677.03
21/03/20214,631.24
18/03/20214,609.09
17/03/20214,587.00
16/03/20214,601.82
15/03/20214,571.93
14/03/20214,574.18
11/03/20214,539.23
10/03/20214,498.50
09/03/20214,461.70
08/03/20214,436.04
07/03/20214,480.80
04/03/20214,461.74
03/03/20214,516.54
02/03/20214,536.53
01/03/20214,486.92
28/02/20214,422.57
25/02/20214,444.54
24/02/20214,441.68
23/02/20214,408.03
22/02/20214,503.98
21/02/20214,525.14
18/02/20214,474.88
17/02/20214,531.83
16/02/20214,621.25
15/02/20214,617.76
14/02/20214,578.62
11/02/20214,556.41
10/02/20214,599.33
09/02/20214,558.61
08/02/20214,518.56
07/02/20214,512.06
04/02/20214,431.48
03/02/20214,487.93
02/02/20214,479.83
01/02/20214,401.41
31/01/20214,355.55
28/01/20214,383.98
27/01/20214,385.48
26/01/20214,433.28
25/01/20214,418.43
24/01/20214,422.03
21/01/20214,438.63
20/01/20214,466.35
19/01/20214,461.07
18/01/20214,444.39
17/01/20214,416.61
14/01/20214,419.43
13/01/20214,423.26
12/01/20214,392.45
11/01/20214,376.71
10/01/20214,383.34
07/01/20214,304.21
06/01/20214,312.34
05/01/20214,301.26
04/01/20214,326.31
03/01/20214,305.82
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.