↑ Return to Israeli Equity Indices

indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,237.86
1D Change1.03%
# of Constituents128
Total Market CapILS 46.1B
Median Market CapILS 485.3M
P/E9.2
P/B2.0
Div Yield3.77%
Performance
YTD1 Year3 Year5 Year
-8.29%-0.43%73.58%57.07%
Annualized STD Dev
1 Year3 Year5 Year
14.89%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
HamatIL0003840167HAMAT1023223.985162.4881
AtreyuIL0010961063ATRY880613.73122.1414
Bet ShemeshIL0010815616BSEN835660.084082.032
LuzonIL0004730177LUZN819826.282111.9935
Tamar PetroleumIL0011413577TMRP803185.8477761.9531
NetoIL0001680136NTO797498.641.9392
Rani ZimIL0011436198RANI797944.2842581.9385
Hanan MorIL0011025322HNMR725696.18471.7646
ShvaIL0011581613SHVA7232001.7586
ZurIL0007300101ZUR718051.488891.7461
RimoniIL0010804560RIMO668942.481.6266
Aspen GroupIL0003130155ASGR638218.7608991.5519
OrianIL0011035065ORIN622049.739751.5125
KlilIL0007970358KLIL611714.04661.4875
KafritIL0005220111KAFR611669.009251.4865
Ari Real EstateIL0003660136ARIN1063793.542531.4244
ManifIL0011708935MNIF583510.5769161.4189
Cohen DevelopmentIL0008100104CDEV568827.0641.3832
PeninsulaIL0003330136PEN554719.4957341.3487
Zemach HammermanIL0011040586ZMH552421.906191.3433
MendelsonIL0011294449MNIN536456.248781.3045
SarfatiIL0004250176SRFT530128.425311.2891
ETGAIL0011761140ETGA526354.792161.2799
HUBIL0010840036HUB487131.3935841.1565
GlobrandsIL0011474876GLRS470829.91.1449
RotshteinIL0005390153ROTS511027.28251.1386
RapacIL0007690261RPAC460118.571751.1189
Amir MarketingIL0010922040AMRK490826.156251.1151
MehadrinIL0006860147MEDN515680.20241.254
Willy FoodIL0003710139WLFD441456.312511.0735
AyalonIL0002090152AYAL425464.5641.0346
AnalystIL0010806136ANLT409808.22080.9965
Elmor ElectricIL0011424541ELMR397226.005560.9659
Suny CommunicationsIL0010823537SNCM394060.9177740.9582
ShalagIL0010905474SALG428563.30.8941
SpuntechIL0010901176SPNTC367102.9753320.8927
Jerusalem BankIL0007260180JBNK818005.79560.8911
NetanelIL0004210162NTGR363836.504290.8847
Mishorim Real EstateIL0011051963MSHR354734.99010.8626
Multi RetailIL0011716698MRG349609.173550.8501
PaytonIL0004120155PAYT3468680.8435
Rav-BariachIL0011799934BRIH429634.8840.8403
OrbitIL0002650179ORBI342117.45650.8315
BrimagIL0010942832BRMG330949.755030.8048
Golan PlasticIL0010919335GLPL328283.326420.7983
MichmanIL0011723371MCMN323096.1720.7752
Shoham BusinessIL0010820079SHOM318095.0264520.7737
G-OneIL0011562803GOSS314230.0190750.7641
SarinIL0010927254SARN313165.30010.7615
MLRNIL0011709503MLRN381353.449260.7446
GinegarIL0010958929GNGR300103.993590.7298
ExportIL0007040152EXPO476235.905160.7288
Opal BalanceIL0010949860OPAL299067.8849940.7272
Shemen IndustryIL0006340306SMNIN454632.427350.7201
GolfIL0010961485GOLF349304.179860.7177
Hod AssafIL0003510158HOD697362.970.7054
AmiadIL0010943905AMD446295.229020.7036
Hagag EurpoeIL0011436354HGGE423915.5550.6975
Holmes PlaceIL0011425878HLMS284870.587590.6927
Gaon GroupIL0004540170GAGR284252.0722820.6912
EmiliaIL0005890103EMDV594307.822020.6706
Alon GasIL0011176885ALGS400642.721980.6638
Clal BeveragesIL0011476855CLBV2695000.6553
TigburIL0011050221TIGBUR398899.09430.6431
AverbuchIL0006750173AVER287906.878480.6387
Ram OnIL0010909435RMN262153.45560.6375
SynelIL0010849532SNEL261749.840.6365
DorselIL0010966765DRSL315522.961360.6284
SunflowerIL0010987555SNFL258044.2850090.6243
Harel GamlaIL0011758682GMLA255683.40.6217
Overseas CommerceIL0011396178OVRS253548.0910710.6165
Poalim IBIIL0010844822PIU250167.943360.6083
Gan ShmuelIL0005320101GSFI263616.737280.6011
UnitronicsIL0010838311UNIT320079.27930.5915
Top SystemsIL0010833775TOPS239420.09470.5822
AlmogimIL0011368292ALMA303669.87560.5713
SchnappIL0011035719SHNP265450.296270.5633
ShanivIL0010808371SHAN317113.703290.5483
TefronIL0010825854TFRLF223164.146020.5427
P.C.BIL0010916851PCBT221739.0346080.5392
MamanIL0002380140MMAN533866.64760.5331
RalcoIL0003930174RLCO215723.949920.5246
GoldIL0001490130GOLD575512.31620.5178
RekhaIL0010810096REKA232667.985180.5011
LudanIL0010814395LUDN203410.53140.4946
QualitauIL0010839558QLTU201872.212540.4904
BaranIL0002860133BRAN200709.512640.4881
PrimotecIL0011754962PRMG279695.897920.4722
BirmanIL0005300145BIRM282364.378270.4523
AshotIL0003120172ASHO367493.622460.4474
Golden HouseIL0002350101GOHO180739.661850.4395
ShagrirIL0011383796SHGR180410.4830.4387
TelradIL0011409534TLRD179630.990470.4368
Kardan IsraelIL0012101528KRIS379350.9853250.4157
TayaIL0007960110TAYA169772.344350.4128
TATIL0010827264TATT169910.759520.4126
RavadIL0005260125RAVD229020.7145550.4002
Plasto CargalIL0007270163PLCR163568.4916260.3977
PolygonIL0007450187POLY160220.444340.3896
LesicoIL0011409468LSCO160064.1219540.3892
Av-GadIL0011718181AVGD165662.50830.3858
NissanIL0006600196NISA156236.61280.3799
Tomer EnergyIL0011294936TOEN154287.7140.3752
CompuLabIL0011403008CLAB134330.80320.3185
AmanetIL0006540129AMAN127220.10030.3094
FridensonIL0011022196FRDN127493.393430.3025
QueencoIL0003860116QNCO120137.2107960.2921
Aviv ConstructionIL0004440181AVIV254503.10870.2643
ArytIL0005870147ARYT108186.049440.2631
SpringIL0010973449SPRG145495.474560.2625
Erika B-CureIL0011789125BCUR150623.0122320.2621
TrendlineIL0002710155TREN104124.035040.2532
Seach MedicalIL0002490113SEMG95470.3506760.2322
TeuzaIL0002900236TUZA72465.5429880.1762
ElspecIL0010903644ELSPC64427.2055120.1567
Razor LabsIL0011725277RZR81352.6003360.1534
Bio ViewIL0010960495BIOV50830.7883770.1236
Bram IndustriesIL0010945157BRAM50606.0801090.1231
AdikaIL0011436438ADKA50195.2015850.1221
ZanlakolIL0001300131ZNKL269170.726460.617
AlbaadIL0006250125ALBA225357.92160.548
MaslaviIL0011067498MSLA287007.904480.475
Levinski OferIL0002000144LEOF161606.225040.393
NextcomIL0010957855NXTM134068.353210.326
O.R.T.IL0010862303ORTC124997.818120.304
AranIL0010852650ARAN105676.414830.257
Rotem ShaniIL0011715294RTSN235689.498240.54
Gilat TelecomIL0010805971GLTL20453.52260.0497
As of 29/05/2022
DateLevel
26/05/20225,237.86
25/05/20225,184.46
24/05/20225,257.99
23/05/20225,388.16
22/05/20225,393.72
19/05/20225,336.55
18/05/20225,445.30
17/05/20225,431.98
16/05/20225,369.25
15/05/20225,346.32
12/05/20225,264.39
11/05/20225,359.93
10/05/20225,313.62
09/05/20225,298.85
08/05/20225,456.25
03/05/20225,621.75
02/05/20225,634.07
01/05/20225,780.19
28/04/20225,842.65
27/04/20225,801.91
26/04/20225,857.81
25/04/20225,844.44
24/04/20225,882.73
20/04/20225,956.20
19/04/20225,911.21
18/04/20225,873.19
17/04/20225,877.81
14/04/20225,849.69
13/04/20225,836.28
12/04/20225,816.85
11/04/20225,806.22
10/04/20225,840.42
07/04/20225,818.06
06/04/20225,861.56
05/04/20225,925.67
04/04/20225,882.14
03/04/20225,832.15
31/03/20225,797.04
30/03/20225,771.52
29/03/20225,776.90
28/03/20225,774.32
27/03/20225,778.34
24/03/20225,791.84
23/03/20225,764.10
22/03/20225,733.07
21/03/20225,687.16
20/03/20225,670.53
16/03/20225,558.32
15/03/20225,491.71
14/03/20225,531.60
13/03/20225,526.75
10/03/20225,568.79
09/03/20225,521.41
08/03/20225,463.97
07/03/20225,541.66
06/03/20225,624.36
03/03/20225,651.81
02/03/20225,665.83
01/03/20225,651.36
28/02/20225,621.74
27/02/20225,587.75
24/02/20225,497.73
23/02/20225,710.45
22/02/20225,733.56
21/02/20225,758.70
20/02/20225,731.43
17/02/20225,775.45
16/02/20225,770.52
15/02/20225,719.48
14/02/20225,645.42
13/02/20225,657.58
10/02/20225,818.77
09/02/20225,833.73
08/02/20225,761.44
07/02/20225,778.58
06/02/20225,815.45
03/02/20225,776.88
02/02/20225,833.13
01/02/20225,751.49
31/01/20225,692.73
30/01/20225,640.00
27/01/20225,597.01
26/01/20225,610.65
25/01/20225,501.84
24/01/20225,507.22
23/01/20225,752.12
20/01/20225,909.24
19/01/20225,891.53
18/01/20225,890.35
17/01/20225,917.51
16/01/20225,889.20
13/01/20225,908.09
12/01/20225,863.47
11/01/20225,803.38
10/01/20225,750.49
09/01/20225,829.66
06/01/20225,864.05
05/01/20225,959.19
04/01/20225,912.35
03/01/20225,872.11
02/01/20225,799.31
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.