Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 5,237.86 |
| 1D Change | 1.03% |
| # of Constituents | 128 |
| Total Market Cap | ILS 46.1B |
| Median Market Cap | ILS 485.3M |
| P/E | 9.2 |
| P/B | 2.0 |
| Div Yield | 3.77% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| -8.29% | -0.43% | 73.58% | 57.07% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 14.89% | --- | --- |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| --- | --- |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Hamat | IL0003840167 | HAMAT | 1023223.98516 | 2.4881 |
| Atreyu | IL0010961063 | ATRY | 880613.7312 | 2.1414 |
| Bet Shemesh | IL0010815616 | BSEN | 835660.08408 | 2.032 |
| Luzon | IL0004730177 | LUZN | 819826.28211 | 1.9935 |
| Tamar Petroleum | IL0011413577 | TMRP | 803185.847776 | 1.9531 |
| Neto | IL0001680136 | NTO | 797498.64 | 1.9392 |
| Rani Zim | IL0011436198 | RANI | 797944.284258 | 1.9385 |
| Hanan Mor | IL0011025322 | HNMR | 725696.1847 | 1.7646 |
| Shva | IL0011581613 | SHVA | 723200 | 1.7586 |
| Zur | IL0007300101 | ZUR | 718051.48889 | 1.7461 |
| Rimoni | IL0010804560 | RIMO | 668942.48 | 1.6266 |
| Aspen Group | IL0003130155 | ASGR | 638218.760899 | 1.5519 |
| Orian | IL0011035065 | ORIN | 622049.73975 | 1.5125 |
| Klil | IL0007970358 | KLIL | 611714.0466 | 1.4875 |
| Kafrit | IL0005220111 | KAFR | 611669.00925 | 1.4865 |
| Ari Real Estate | IL0003660136 | ARIN | 1063793.54253 | 1.4244 |
| Manif | IL0011708935 | MNIF | 583510.576916 | 1.4189 |
| Cohen Development | IL0008100104 | CDEV | 568827.064 | 1.3832 |
| Peninsula | IL0003330136 | PEN | 554719.495734 | 1.3487 |
| Zemach Hammerman | IL0011040586 | ZMH | 552421.90619 | 1.3433 |
| Mendelson | IL0011294449 | MNIN | 536456.24878 | 1.3045 |
| Sarfati | IL0004250176 | SRFT | 530128.42531 | 1.2891 |
| ETGA | IL0011761140 | ETGA | 526354.79216 | 1.2799 |
| HUB | IL0010840036 | HUB | 487131.393584 | 1.1565 |
| Globrands | IL0011474876 | GLRS | 470829.9 | 1.1449 |
| Rotshtein | IL0005390153 | ROTS | 511027.2825 | 1.1386 |
| Rapac | IL0007690261 | RPAC | 460118.57175 | 1.1189 |
| Amir Marketing | IL0010922040 | AMRK | 490826.15625 | 1.1151 |
| Mehadrin | IL0006860147 | MEDN | 515680.2024 | 1.254 |
| Willy Food | IL0003710139 | WLFD | 441456.31251 | 1.0735 |
| Ayalon | IL0002090152 | AYAL | 425464.564 | 1.0346 |
| Analyst | IL0010806136 | ANLT | 409808.2208 | 0.9965 |
| Elmor Electric | IL0011424541 | ELMR | 397226.00556 | 0.9659 |
| Suny Communications | IL0010823537 | SNCM | 394060.917774 | 0.9582 |
| Shalag | IL0010905474 | SALG | 428563.3 | 0.8941 |
| Spuntech | IL0010901176 | SPNTC | 367102.975332 | 0.8927 |
| Jerusalem Bank | IL0007260180 | JBNK | 818005.7956 | 0.8911 |
| Netanel | IL0004210162 | NTGR | 363836.50429 | 0.8847 |
| Mishorim Real Estate | IL0011051963 | MSHR | 354734.9901 | 0.8626 |
| Multi Retail | IL0011716698 | MRG | 349609.17355 | 0.8501 |
| Payton | IL0004120155 | PAYT | 346868 | 0.8435 |
| Rav-Bariach | IL0011799934 | BRIH | 429634.884 | 0.8403 |
| Orbit | IL0002650179 | ORBI | 342117.4565 | 0.8315 |
| Brimag | IL0010942832 | BRMG | 330949.75503 | 0.8048 |
| Golan Plastic | IL0010919335 | GLPL | 328283.32642 | 0.7983 |
| Michman | IL0011723371 | MCMN | 323096.172 | 0.7752 |
| Shoham Business | IL0010820079 | SHOM | 318095.026452 | 0.7737 |
| G-One | IL0011562803 | GOSS | 314230.019075 | 0.7641 |
| Sarin | IL0010927254 | SARN | 313165.3001 | 0.7615 |
| MLRN | IL0011709503 | MLRN | 381353.44926 | 0.7446 |
| Ginegar | IL0010958929 | GNGR | 300103.99359 | 0.7298 |
| Export | IL0007040152 | EXPO | 476235.90516 | 0.7288 |
| Opal Balance | IL0010949860 | OPAL | 299067.884994 | 0.7272 |
| Shemen Industry | IL0006340306 | SMNIN | 454632.42735 | 0.7201 |
| Golf | IL0010961485 | GOLF | 349304.17986 | 0.7177 |
| Hod Assaf | IL0003510158 | HOD | 697362.97 | 0.7054 |
| Amiad | IL0010943905 | AMD | 446295.22902 | 0.7036 |
| Hagag Eurpoe | IL0011436354 | HGGE | 423915.555 | 0.6975 |
| Holmes Place | IL0011425878 | HLMS | 284870.58759 | 0.6927 |
| Gaon Group | IL0004540170 | GAGR | 284252.072282 | 0.6912 |
| Emilia | IL0005890103 | EMDV | 594307.82202 | 0.6706 |
| Alon Gas | IL0011176885 | ALGS | 400642.72198 | 0.6638 |
| Clal Beverages | IL0011476855 | CLBV | 269500 | 0.6553 |
| Tigbur | IL0011050221 | TIGBUR | 398899.0943 | 0.6431 |
| Averbuch | IL0006750173 | AVER | 287906.87848 | 0.6387 |
| Ram On | IL0010909435 | RMN | 262153.4556 | 0.6375 |
| Synel | IL0010849532 | SNEL | 261749.84 | 0.6365 |
| Dorsel | IL0010966765 | DRSL | 315522.96136 | 0.6284 |
| Sunflower | IL0010987555 | SNFL | 258044.285009 | 0.6243 |
| Harel Gamla | IL0011758682 | GMLA | 255683.4 | 0.6217 |
| Overseas Commerce | IL0011396178 | OVRS | 253548.091071 | 0.6165 |
| Poalim IBI | IL0010844822 | PIU | 250167.94336 | 0.6083 |
| Gan Shmuel | IL0005320101 | GSFI | 263616.73728 | 0.6011 |
| Unitronics | IL0010838311 | UNIT | 320079.2793 | 0.5915 |
| Top Systems | IL0010833775 | TOPS | 239420.0947 | 0.5822 |
| Almogim | IL0011368292 | ALMA | 303669.8756 | 0.5713 |
| Schnapp | IL0011035719 | SHNP | 265450.29627 | 0.5633 |
| Shaniv | IL0010808371 | SHAN | 317113.70329 | 0.5483 |
| Tefron | IL0010825854 | TFRLF | 223164.14602 | 0.5427 |
| P.C.B | IL0010916851 | PCBT | 221739.034608 | 0.5392 |
| Maman | IL0002380140 | MMAN | 533866.6476 | 0.5331 |
| Ralco | IL0003930174 | RLCO | 215723.94992 | 0.5246 |
| Gold | IL0001490130 | GOLD | 575512.3162 | 0.5178 |
| Rekha | IL0010810096 | REKA | 232667.98518 | 0.5011 |
| Ludan | IL0010814395 | LUDN | 203410.5314 | 0.4946 |
| Qualitau | IL0010839558 | QLTU | 201872.21254 | 0.4904 |
| Baran | IL0002860133 | BRAN | 200709.51264 | 0.4881 |
| Primotec | IL0011754962 | PRMG | 279695.89792 | 0.4722 |
| Birman | IL0005300145 | BIRM | 282364.37827 | 0.4523 |
| Ashot | IL0003120172 | ASHO | 367493.62246 | 0.4474 |
| Golden House | IL0002350101 | GOHO | 180739.66185 | 0.4395 |
| Shagrir | IL0011383796 | SHGR | 180410.483 | 0.4387 |
| Telrad | IL0011409534 | TLRD | 179630.99047 | 0.4368 |
| Kardan Israel | IL0012101528 | KRIS | 379350.985325 | 0.4157 |
| Taya | IL0007960110 | TAYA | 169772.34435 | 0.4128 |
| TAT | IL0010827264 | TATT | 169910.75952 | 0.4126 |
| Ravad | IL0005260125 | RAVD | 229020.714555 | 0.4002 |
| Plasto Cargal | IL0007270163 | PLCR | 163568.491626 | 0.3977 |
| Polygon | IL0007450187 | POLY | 160220.44434 | 0.3896 |
| Lesico | IL0011409468 | LSCO | 160064.121954 | 0.3892 |
| Av-Gad | IL0011718181 | AVGD | 165662.5083 | 0.3858 |
| Nissan | IL0006600196 | NISA | 156236.6128 | 0.3799 |
| Tomer Energy | IL0011294936 | TOEN | 154287.714 | 0.3752 |
| CompuLab | IL0011403008 | CLAB | 134330.8032 | 0.3185 |
| Amanet | IL0006540129 | AMAN | 127220.1003 | 0.3094 |
| Fridenson | IL0011022196 | FRDN | 127493.39343 | 0.3025 |
| Queenco | IL0003860116 | QNCO | 120137.210796 | 0.2921 |
| Aviv Construction | IL0004440181 | AVIV | 254503.1087 | 0.2643 |
| Aryt | IL0005870147 | ARYT | 108186.04944 | 0.2631 |
| Spring | IL0010973449 | SPRG | 145495.47456 | 0.2625 |
| Erika B-Cure | IL0011789125 | BCUR | 150623.012232 | 0.2621 |
| Trendline | IL0002710155 | TREN | 104124.03504 | 0.2532 |
| Seach Medical | IL0002490113 | SEMG | 95470.350676 | 0.2322 |
| Teuza | IL0002900236 | TUZA | 72465.542988 | 0.1762 |
| Elspec | IL0010903644 | ELSPC | 64427.205512 | 0.1567 |
| Razor Labs | IL0011725277 | RZR | 81352.600336 | 0.1534 |
| Bio View | IL0010960495 | BIOV | 50830.788377 | 0.1236 |
| Bram Industries | IL0010945157 | BRAM | 50606.080109 | 0.1231 |
| Adika | IL0011436438 | ADKA | 50195.201585 | 0.1221 |
| Zanlakol | IL0001300131 | ZNKL | 269170.72646 | 0.617 |
| Albaad | IL0006250125 | ALBA | 225357.9216 | 0.548 |
| Maslavi | IL0011067498 | MSLA | 287007.90448 | 0.475 |
| Levinski Ofer | IL0002000144 | LEOF | 161606.22504 | 0.393 |
| Nextcom | IL0010957855 | NXTM | 134068.35321 | 0.326 |
| O.R.T. | IL0010862303 | ORTC | 124997.81812 | 0.304 |
| Aran | IL0010852650 | ARAN | 105676.41483 | 0.257 |
| Rotem Shani | IL0011715294 | RTSN | 235689.49824 | 0.54 |
| Gilat Telecom | IL0010805971 | GLTL | 20453.5226 | 0.0497 |
| Date | Level |
| 26/05/2022 | 5,237.86 |
| 25/05/2022 | 5,184.46 |
| 24/05/2022 | 5,257.99 |
| 23/05/2022 | 5,388.16 |
| 22/05/2022 | 5,393.72 |
| 19/05/2022 | 5,336.55 |
| 18/05/2022 | 5,445.30 |
| 17/05/2022 | 5,431.98 |
| 16/05/2022 | 5,369.25 |
| 15/05/2022 | 5,346.32 |
| 12/05/2022 | 5,264.39 |
| 11/05/2022 | 5,359.93 |
| 10/05/2022 | 5,313.62 |
| 09/05/2022 | 5,298.85 |
| 08/05/2022 | 5,456.25 |
| 03/05/2022 | 5,621.75 |
| 02/05/2022 | 5,634.07 |
| 01/05/2022 | 5,780.19 |
| 28/04/2022 | 5,842.65 |
| 27/04/2022 | 5,801.91 |
| 26/04/2022 | 5,857.81 |
| 25/04/2022 | 5,844.44 |
| 24/04/2022 | 5,882.73 |
| 20/04/2022 | 5,956.20 |
| 19/04/2022 | 5,911.21 |
| 18/04/2022 | 5,873.19 |
| 17/04/2022 | 5,877.81 |
| 14/04/2022 | 5,849.69 |
| 13/04/2022 | 5,836.28 |
| 12/04/2022 | 5,816.85 |
| 11/04/2022 | 5,806.22 |
| 10/04/2022 | 5,840.42 |
| 07/04/2022 | 5,818.06 |
| 06/04/2022 | 5,861.56 |
| 05/04/2022 | 5,925.67 |
| 04/04/2022 | 5,882.14 |
| 03/04/2022 | 5,832.15 |
| 31/03/2022 | 5,797.04 |
| 30/03/2022 | 5,771.52 |
| 29/03/2022 | 5,776.90 |
| 28/03/2022 | 5,774.32 |
| 27/03/2022 | 5,778.34 |
| 24/03/2022 | 5,791.84 |
| 23/03/2022 | 5,764.10 |
| 22/03/2022 | 5,733.07 |
| 21/03/2022 | 5,687.16 |
| 20/03/2022 | 5,670.53 |
| 16/03/2022 | 5,558.32 |
| 15/03/2022 | 5,491.71 |
| 14/03/2022 | 5,531.60 |
| 13/03/2022 | 5,526.75 |
| 10/03/2022 | 5,568.79 |
| 09/03/2022 | 5,521.41 |
| 08/03/2022 | 5,463.97 |
| 07/03/2022 | 5,541.66 |
| 06/03/2022 | 5,624.36 |
| 03/03/2022 | 5,651.81 |
| 02/03/2022 | 5,665.83 |
| 01/03/2022 | 5,651.36 |
| 28/02/2022 | 5,621.74 |
| 27/02/2022 | 5,587.75 |
| 24/02/2022 | 5,497.73 |
| 23/02/2022 | 5,710.45 |
| 22/02/2022 | 5,733.56 |
| 21/02/2022 | 5,758.70 |
| 20/02/2022 | 5,731.43 |
| 17/02/2022 | 5,775.45 |
| 16/02/2022 | 5,770.52 |
| 15/02/2022 | 5,719.48 |
| 14/02/2022 | 5,645.42 |
| 13/02/2022 | 5,657.58 |
| 10/02/2022 | 5,818.77 |
| 09/02/2022 | 5,833.73 |
| 08/02/2022 | 5,761.44 |
| 07/02/2022 | 5,778.58 |
| 06/02/2022 | 5,815.45 |
| 03/02/2022 | 5,776.88 |
| 02/02/2022 | 5,833.13 |
| 01/02/2022 | 5,751.49 |
| 31/01/2022 | 5,692.73 |
| 30/01/2022 | 5,640.00 |
| 27/01/2022 | 5,597.01 |
| 26/01/2022 | 5,610.65 |
| 25/01/2022 | 5,501.84 |
| 24/01/2022 | 5,507.22 |
| 23/01/2022 | 5,752.12 |
| 20/01/2022 | 5,909.24 |
| 19/01/2022 | 5,891.53 |
| 18/01/2022 | 5,890.35 |
| 17/01/2022 | 5,917.51 |
| 16/01/2022 | 5,889.20 |
| 13/01/2022 | 5,908.09 |
| 12/01/2022 | 5,863.47 |
| 11/01/2022 | 5,803.38 |
| 10/01/2022 | 5,750.49 |
| 09/01/2022 | 5,829.66 |
| 06/01/2022 | 5,864.05 |
| 05/01/2022 | 5,959.19 |
| 04/01/2022 | 5,912.35 |
| 03/01/2022 | 5,872.11 |
| 02/01/2022 | 5,799.31 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
