↑ Return to Israeli Equity Indices

indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,418.43
1D Change-0.08%
# of Constituents137
Total Market CapILS 59.3B
Median Market CapILS 618.2M
P/E16.7
P/B1.9
Div Yield3.59%
Performance
YTD1 Year3 Year5 Year
4.24%22.57%39.53%121.68%
Annualized STD Dev
1 Year3 Year5 Year
27.92%17.83%15.08%
Sharp Ratio
1 Year3 Year5 Year
0.820.711.12
 
As of 26/01/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Generation CapitalIL0011569261GNRS1303448.3291832.2761
PerionIL0010958192PERI1253540.968422.1342
Hadera PaperIL0006320183HAP1194579.59042.0851
Meitav DSIL0010818438MTDS1108606.8221.9536
Mivtach ShamirIL0001270193MISH1103332.76641.9267
AlbaadIL0006250125ALBA913015.50481.5943
Adgar InvestmentsIL0018200837ADGR952158.0643021.5471
LahavIL0001360101LAHAV895176.2307331.4319
El AlIL0010878242ELAL818142.2484251.4287
TelsysIL0003540197TLSY820994.2291.4192
Hagag Real EstateIL0008230133HGG812714.483821.4132
PalramIL0006440130PLRM800062.64571.3971
REIT AzorimIL0011627754AZRT7936381.3859
VitaniaIL0011099665VTNA772000.481.3481
ScopeIL0002880198SCOP810926.732881.3372
NorstarPAL0605071A3NSTR759125.813691.3256
Computer DirectIL0005070128CMDR755642.94421.3195
E&MIL0003820102EMCO753427.8791.3157
Levinstein EngineeringIL0005730143LEVI752669.59041.3143
AFCON HoldingsIL0005780130AFHL727759.57221.2708
IsstaIL0010810740ISTA716678.895561.2515
Tiv TaamIL0001030100TTAM715170.5904481.2489
KlilIL0007970358KLIL707243.07061.2317
RavalIL0011038788RVL705185.1253081.2314
PeninsulaIL0003330136PEN696216.7862131.2155
Rani ZimIL0011436198RANI691562.6212051.2035
SpuntechIL0010901176SPNTC637990.338441.1132
Discount InvestmentIL0006390137DISI1218084.7341691.691
More InvestmentsIL0011414641MRIN989676.19531.654
S.R AccordIL0004220146SRAC774817.35761.353
ShvaIL0011581613SHVA7084001.237
Bet ShemeshIL0010815616BSEN624532.917561.0906
MegureitIL0011391955MGRT628604.4862351.0508
MinravIL0001550362MNRV598613.34551.0453
IBIIL0001750186IBI704419.314561.0117
NawiIL0002080179NAWI571801.555480.9985
G-OneIL0011562803GOSS571689.732750.9983
DuniecIL0004000100DUNI566615.19180.9894
AuraIL0003730194AURA604421.666520.9836
EmiliaIL0005890103EMDV671850.5760.9826
ZurIL0007300101ZUR548211.827520.9573
RimoniIL0010804560RIMO535322.060.9348
Hanan MorIL0011025322HNMR575039.797360.9316
NetoIL0001680136NTO523010.7360.9133
Kardan Real EstateIL0011184475KARE490650.8262480.8568
KafritIL0005220111KAFR488564.666410.8529
Oron GroupIL0011357063ORON523345.70540.8508
OrianIL0011035065ORIN615204.383640.8477
GlobrandsIL0011474876GLRS478203.90.8351
RapacIL0007690261RPAC448466.118750.7831
HamatIL0003840167HAMAT447900.734040.7821
MehadrinIL0006860147MEDN438544.28560.7658
Aspen GroupIL0003130155ASGR459029.6069780.7622
Willy FoodIL0003710139WLFD434801.861010.7593
Cohen DevelopmentIL0008100104CDEV412274.590.7199
PaytonIL0004120155PAYT4085440.7134
Jerusalem BankIL0007260180JBNK599753.3872050.7038
RotshteinIL0005390153ROTS391568.041640.6795
ShanivIL0010808371SHAN386454.908780.6748
CastroIL0002800162CAST412381.50.6733
AyalonIL0002090152AYAL379424.130.6626
Poalim IBIIL0010844822PIU380776.725630.6499
Clal BeveragesIL0011476855CLBV3612000.6307
P.C.BIL0010916851PCBT357548.8182480.6244
Zemach HammermanIL0011040586ZMH356378.446160.6223
Tamar PetroleumIL0011413577TMRP354159.2951520.6184
SarfatiIL0004250176SRFT338224.371120.5906
MendelsonIL0011294449MNIN336097.3676810.5869
Shoham BusinessIL0010820079SHOM336366.3096080.5786
Gan ShmuelIL0005320101GSFI326352.45120.5699
DorselIL0010966765DRSL292518.428080.5108
OrbitIL0002650179ORBI292263.576510.5097
Amir MarketingIL0010922040AMRK289243.541250.5051
AdikaIL0011436438ADKA279638.776230.4714
Holmes PlaceIL0011425878HLMS306761.5926960.4686
Kardan IsraelIL0012101528KRIS340458.3017810.4667
NetanelIL0004210162NTGR266060.7361860.4646
Ram OnIL0010909435RMN262817.97640.4589
Mishorim Real EstateIL0011051963MSHR260224.1246760.4544
ZanlakolIL0001300131ZNKL259899.800580.4538
SunflowerIL0010987555SNFL258802.1727060.4519
Suny CommunicationsIL0010823537SNCM257421.2720850.4495
GinegarIL0010958929GNGR255930.871620.4469
QueencoIL0003860116QNCO255648.1411440.4464
AnalystIL0010806136ANLT253767.90360.4429
GoldIL0001490130GOLD413611.72060.4337
Golan PlasticIL0010919335GLPL247667.347930.4325
SkylineCA83084Y1007SKLN246154.83690.4298
Overseas CommerceIL0011396178OVRS246341.5820820.4288
TaldorIL0004770181TALD243245.655450.4248
Medi PowerCY0100361019MDPR233157.6687330.4072
Hod AssafIL0003510158HOD252815.5850.3998
GolfIL0010961485GOLF221138.0725620.3887
LesicoIL0011409468LSCO221199.066250.3863
Golden HouseIL0002350101GOHO215144.02470.3757
ExportIL0007040152EXPO227053.201820.3743
BabylonIL0011016669BBYL213818.7334560.3734
RekhaIL0010810096REKA317829.768760.3682
BrimagIL0010942832BRMG210825.004350.3682
Elmor ElectricIL0011424541ELMR210027.18850.3668
AshotIL0003120172ASHO264717.984620.3472
SynelIL0010849532SNEL194628.691840.3399
Alon GasIL0011176885ALGS185581.527140.3241
AlmogimIL0011368292ALMA184090.99540.3215
SchnappIL0011035719SHNP179759.741520.3139
SomotoVGG826421023SMTO179536.1547380.3135
RavadIL0005260125RAVD177490.399510.3099
Aviv ConstructionIL0004440181AVIV275568.1760.3082
TelradIL0011409534TLRD176261.006080.3078
MamanIL0002380140MMAN280466.656650.3017
TATIL0010827264TATT171725.36760.2999
BaranIL0002860133BRAN168132.7144440.2936
NextcomIL0010957855NXTM154421.30880.2697
TrendlineIL0002710155TREN150859.575520.2638
KnafaimIL0005430173KNFM148000.0113210.2584
PolygonIL0007450187POLY139427.299620.2435
AverbuchIL0006750173AVER133469.55320.2331
RalcoIL0003930174RLCO127866.656160.2233
Unet CreditIL0010806052SPCH126895.285040.2216
O.R.T.IL0010862303ORTC123351.58290.2202
ArytIL0005870147ARYT124220.7674820.2169
LibentalIL0005840116LBTL121074.750.2114
Global KnafaimIL0011413163GKL115961.7375410.2025
Levinski OferIL0002000144LEOF112407.3466880.1963
ShagrirIL0011383796SHGR111730.969720.1951
ElspecIL0010903644ELSPC105488.1378160.1842
AmanetIL0006540129AMAN103242.480150.1805
Top SystemsIL0010833775TOPS102230.2616750.1785
Lapidot Heletz L.P.IL0010912488LPHL.L96272.5535890.1681
LudanIL0010814395LUDN92554.6729560.1616
QualitauIL0010839558QLTU88904.826720.1552
Bram IndustriesIL0010945157BRAM62284.4062880.1088
ShalagIL0010905474SALG488473.950.853
Opal BalanceIL0010949860OPAL328148.2879420.573
NissanIL0006600196NISA276593.30580.483
Delek RoyaltiesIL0011294936DLRL126566.3280.221
Bio ViewIL0010960495BIOV56393.2447350.0983
As of 26/01/2021
DateLevel
24/01/20214,422.03
21/01/20214,438.63
20/01/20214,466.35
19/01/20214,461.07
18/01/20214,444.39
17/01/20214,416.61
14/01/20214,419.43
13/01/20214,423.26
12/01/20214,392.45
11/01/20214,376.71
10/01/20214,383.34
07/01/20214,304.21
06/01/20214,312.34
05/01/20214,301.26
04/01/20214,326.31
03/01/20214,305.82
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.