↑ Return to Israeli Equity Indices

indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,278.06
1D Change0.52%
# of Constituents130
Total Market CapILS 39.5B
Median Market CapILS 449.7M
P/E11.1
P/B2.2
Div Yield3.89%
Performance
YTD1 Year3 Year5 Year
24.52%48.46%83.73%101.33%
Annualized STD Dev
1 Year3 Year5 Year
12.56%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 24/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ShvaIL0011581613SHVA8604002.1774
AtreyuIL0010961063ATRY8467502.1428
Hanan MorIL0011025322HNMR8182672.0128
Rani ZimIL0011436198RANI7949352.0109
HamatIL0003840167HAMAT7561871.9136
PeninsulaIL0003330136PEN6965731.7627
Bet ShemeshIL0010815616BSEN6830221.7285
ZurIL0007300101ZUR6796431.7199
KlilIL0007970358KLIL6775831.7147
OrianIL0011035065ORIN6602061.6707
KafritIL0005220111KAFR6219091.5731
ManifIL0011708935MNIF5909491.4955
Zemach HammermanIL0011040586ZMH5884621.4892
NetoIL0001680136NTO5879231.4878
Aspen GroupIL0003130155ASGR5592001.4164
MehadrinIL0006860147MEDN5569081.4093
RimoniIL0010804560RIMO6628081.3944
SpuntechIL0010901176SPNTC5471181.3844
Willy FoodIL0003710139WLFD5391441.3644
GlobrandsIL0011474876GLRS5284701.3374
AyalonIL0002090152AYAL5095381.2895
Cohen DevelopmentIL0008100104CDEV4843321.2257
Tamar PetroleumIL0011413577TMRP4828321.2219
RapacIL0007690261RPAC4670181.1819
LuzonIL0004730177LUZN5616641.311
AlbaadIL0006250125ALBA4548231.151
ShalagIL0010905474SALG4954571.0992
Ace RetailIL0011716698ACE4293531.0865
MendelsonIL0011294449MNIN4179921.0578
Amir MarketingIL0010922040AMRK4420561.0452
Jerusalem BankIL0007260180JBNK8899341.0089
SarfatiIL0004250176SRFT3965091.0034
G-OneIL0011562803GOSS3883030.9827
AnalystIL0010806136ANLT3865620.9778
Golan PlasticIL0010919335GLPL3765500.9529
Clal BeveragesIL0011476855CLBV3681000.9315
Holmes PlaceIL0011425878HLMS3635740.9196
OrbitIL0002650179ORBI3611730.9137
BrimagIL0010942832BRMG3499590.8856
NetanelIL0004210162NTGR3406910.8622
GolfIL0010961485GOLF3894750.8496
RotshteinIL0005390153ROTS4805410.8484
Mishorim Real EstateIL0011051963MSHR3284600.8312
PaytonIL0004120155PAYT3188520.8069
EmiliaIL0005890103EMDV5702330.8057
Harel GamlaIL0011758682GMLA3163020.8004
Suny CommunicationsIL0010823537SNCM3149880.7971
Poalim IBIIL0010844822PIU3033250.7676
TigburIL0011050221TIGBUR4524110.7591
LesicoIL0011409468LSCO2999040.7589
SunflowerIL0010987555SNFL2960050.7491
TefronIL0010825854TFRLF2944740.7452
ZanlakolIL0001300131ZNKL2837590.7235
MLRNIL0011709503MLRN3508430.7189
Hod AssafIL0003510158HOD4685140.7157
DorselIL0010966765DRSL3371740.6991
Shoham BusinessIL0010820079SHOM2814970.6954
PrimotecIL0011754962PRMG3916030.6881
P.C.BIL0010916851PCBT2714050.6868
Gaon GroupIL0004540170GAGR2648240.6705
ExportIL0007040152EXPO4187670.6669
ShanivIL0010808371SHAN3673070.6649
Ram OnIL0010909435RMN2623200.6638
UnitronicsIL0010838311UNIT3421630.6539
Elmor ElectricIL0011424541ELMR3419480.6389
NissanIL0006600196NISA2476170.6266
SynelIL0010849532SNEL2409800.6098
Top SystemsIL0010833775TOPS2360300.5973
Kardan IsraelIL0012101528KRIS4431410.5869
RekhaIL0010810096REKA2584820.5793
AverbuchIL0006750173AVER2466450.5695
SchnappIL0011035719SHNP2475500.5636
Golden HouseIL0002350101GOHO2215270.5606
QueencoIL0003860116QNCO2160730.5468
Alon GasIL0011176885ALGS3112210.5366
AlmogimIL0011368292ALMA2677550.5317
Overseas CommerceIL0011396178OVRS2092640.5296
RalcoIL0003930174RLCO2041700.5167
Levinski OferIL0002000144LEOF2172120.4977
GoldIL0001490130GOLD4852990.4917
TATIL0010827264TATT1870790.4734
MaslaviIL0011067498MSLA2727440.4698
AshotIL0003120172ASHO3700870.4689
Plasto CargalIL0007270163PLCR1825940.4621
Rotem ShaniIL0011715294RTSN1941260.4597
ShagrirIL0011383796SHGR1789480.4529
TelradIL0011409534TLRD1775810.4494
MichmanIL0011723371MCMN2214960.4452
LudanIL0010814395LUDN1706800.4319
RavadIL0005260125RAVD2477330.4251
BaranIL0002860133BRAN1635730.4139
NextcomIL0010957855NXTM1622280.4105
TayaIL0007960110TAYA1610310.4075
Aviv ConstructionIL0004440181AVIV3728120.4029
BirmanIL0005300145BIRM2396850.3995
MamanIL0002380140MMAN3829000.3979
PolygonIL0007450187POLY1560000.3948
Shemen IndustryIL0006340306SMNIN2358590.3888
CompuLabIL0011403008CLAB1533270.3783
Razor LabsIL0011725277RZR1884910.3738
SpringIL0010973449SPRG1812800.3373
ArenaIL0003660136ARNA2941350.3347
Tomer EnergyIL0011294936TOEN1316270.3331
TrendlineIL0002710155TREN1308420.3311
OptibaseIL0011355166OBAS1793430.3204
Seach MedicalIL0002490113SEMG1255470.3139
O.R.T.IL0010862303ORTC1172910.2968
AmanetIL0006540129AMAN1165190.2949
AranIL0010852650ARAN1147640.2904
ArytIL0005870147ARYT1105040.2796
Av-GadIL0011718181AVGD1159670.2731
EldavIL0010836588ELDAV963170.2437
AdikaIL0011436438ADKA1172400.2314
FridensonIL0011022196FRDN1651120.2309
Elbit MeditecIL0004740150EMTC1461710.2267
XeniaIL0010995715XENA1540450.1917
PharmocannIL0010968902PMCN751420.1902
TeuzaIL0002900236TUZA729210.1845
STGIL0005500124STG789970.1748
RSLIL0002990161RSEL611310.1547
Bio ViewIL0010960495BIOV459530.1163
SatcomIL0010805971STCM458740.1161
ETGAIL0011761140ETGA3765970.953
HUBIL0010840036HUB3628130.928
GinegarIL0010958929GNGR3105780.786
Gan ShmuelIL0005320101GSFI3249270.771
Opal BalanceIL0010949860OPAL3023110.765
QualitauIL0010839558QLTU1623960.411
ElspecIL0010903644ELSPC758870.192
Bram IndustriesIL0010945157BRAM620400.157
As of 24/10/2021
DateLevel
21/10/20215,278.06
20/10/20215,250.69
19/10/20215,229.42
18/10/20215,203.52
17/10/20215,224.47
14/10/20215,209.43
13/10/20215,178.28
12/10/20215,123.60
11/10/20215,089.70
10/10/20215,051.46
07/10/20215,020.40
06/10/20215,026.37
05/10/20215,070.77
04/10/20215,092.91
03/10/20215,117.74
30/09/20215,089.80
29/09/20215,118.59
26/09/20215,154.27
23/09/20215,162.54
22/09/20215,141.04
19/09/20215,141.03
14/09/20215,113.25
13/09/20215,101.46
12/09/20215,074.05
09/09/20215,067.20
05/09/20215,063.25
02/09/20215,039.44
01/09/20215,075.04
31/08/20215,054.72
30/08/20215,044.90
29/08/20215,081.94
26/08/20215,055.50
25/08/20215,054.78
24/08/20215,014.40
23/08/20214,973.31
22/08/20214,929.31
19/08/20214,891.14
18/08/20214,911.42
17/08/20214,890.35
16/08/20214,905.23
15/08/20214,959.09
12/08/20214,945.32
11/08/20214,945.56
10/08/20214,965.96
09/08/20214,952.02
08/08/20215,001.15
05/08/20214,997.02
04/08/20215,031.25
03/08/20215,042.37
02/08/20215,092.42
01/08/20215,070.77
29/07/20215,049.73
28/07/20215,039.86
27/07/20215,020.81
26/07/20215,028.60
25/07/20215,057.69
22/07/20215,013.56
21/07/20214,974.99
20/07/20214,893.15
19/07/20214,866.47
15/07/20215,036.46
14/07/20215,105.60
13/07/20215,128.01
12/07/20215,143.90
11/07/20215,172.22
08/07/20215,117.17
07/07/20215,227.40
06/07/20215,228.76
05/07/20215,222.07
04/07/20215,215.19
01/07/20215,191.67
30/06/20215,209.46
29/06/20215,216.97
28/06/20215,224.62
27/06/20215,196.70
24/06/20215,220.46
23/06/20215,248.11
22/06/20215,265.95
21/06/20215,257.40
20/06/20215,247.98
17/06/20215,272.15
16/06/20215,306.09
15/06/20215,296.57
14/06/20215,297.03
13/06/20215,285.49
10/06/20215,247.59
09/06/20215,248.12
08/06/20215,247.15
07/06/20215,238.27
06/06/20215,212.91
03/06/20215,156.84
02/06/20215,223.89
01/06/20215,247.98
31/05/20215,270.23
30/05/20215,276.17
27/05/20215,238.93
26/05/20215,260.38
25/05/20215,285.15
24/05/20215,271.49
23/05/20215,272.17
20/05/20215,191.68
19/05/20215,120.16
18/05/20215,137.78
13/05/20215,066.51
12/05/20215,042.85
11/05/20215,040.10
10/05/20215,155.51
09/05/20215,166.50
06/05/20215,113.09
05/05/20215,187.42
04/05/20215,149.06
03/05/20215,176.53
02/05/20215,119.67
29/04/20215,093.90
28/04/20215,054.29
27/04/20215,040.46
26/04/20215,006.92
25/04/20214,989.46
22/04/20214,953.17
21/04/20214,942.70
20/04/20214,951.55
19/04/20214,934.26
18/04/20214,896.50
13/04/20214,871.54
12/04/20214,835.50
11/04/20214,834.82
08/04/20214,800.39
07/04/20214,771.13
06/04/20214,742.73
05/04/20214,721.99
04/04/20214,764.92
01/04/20214,725.20
31/03/20214,668.07
30/03/20214,679.31
29/03/20214,660.48
25/03/20214,619.61
24/03/20214,656.71
22/03/20214,677.03
21/03/20214,631.24
18/03/20214,609.09
17/03/20214,587.00
16/03/20214,601.82
15/03/20214,571.93
14/03/20214,574.18
11/03/20214,539.23
10/03/20214,498.50
09/03/20214,461.70
08/03/20214,436.04
07/03/20214,480.80
04/03/20214,461.74
03/03/20214,516.54
02/03/20214,536.53
01/03/20214,486.92
28/02/20214,422.57
25/02/20214,444.54
24/02/20214,441.68
23/02/20214,408.03
22/02/20214,503.98
21/02/20214,525.14
18/02/20214,474.88
17/02/20214,531.83
16/02/20214,621.25
15/02/20214,617.76
14/02/20214,578.62
11/02/20214,556.41
10/02/20214,599.33
09/02/20214,558.61
08/02/20214,518.56
07/02/20214,512.06
04/02/20214,431.48
03/02/20214,487.93
02/02/20214,479.83
01/02/20214,401.41
31/01/20214,355.55
28/01/20214,383.98
27/01/20214,385.48
26/01/20214,433.28
25/01/20214,418.43
24/01/20214,422.03
21/01/20214,438.63
20/01/20214,466.35
19/01/20214,461.07
18/01/20214,444.39
17/01/20214,416.61
14/01/20214,419.43
13/01/20214,423.26
12/01/20214,392.45
11/01/20214,376.71
10/01/20214,383.34
07/01/20214,304.21
06/01/20214,312.34
05/01/20214,301.26
04/01/20214,326.31
03/01/20214,305.82
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.