↑ Return to Israeli Equity Indices

indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,042.37
1D Change-0.98%
# of Constituents139
Total Market CapILS 65.8B
Median Market CapILS 714.5M
P/E12.6
P/B2.0
Div Yield3.87%
Performance
YTD1 Year3 Year5 Year
18.96%61.13%83.40%106.62%
Annualized STD Dev
1 Year3 Year5 Year
13.98%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
PerionIL0010958192PERI19338072.9408
MLRNIL0011709503MLRN2834182.7929
Hadera PaperIL0006320183HAP16903192.5663
AlmogimIL0011368292ALMA2253822.1725
ScopeIL0002880198SCOP13861412.1151
Discount InvestmentIL0006390137DISI13642781.9184
Meitav DSIL0010818438MTDS11309941.7175
Generation CapitalIL0011569261GNRS12156221.6102
PalramIL0006440130PLRM10436831.5628
Mivtach ShamirIL0001270193MISH10149101.5434
AFCON HoldingsIL0005780130AFHL10018711.5236
Levinstein EngineeringIL0005730143LEVI10016131.5232
Tiv TaamIL0001030100TTAM9822001.4937
Adgar InvestmentsIL0018200837ADGR9815961.4927
Hagag Real EstateIL0008230133HGG9404411.4302
IsstaIL0010810740ISTA8730531.3277
E&MIL0003820102EMCO8620101.3109
More InvestmentsIL0011414641MRIN8575911.2784
NorstarPAL0605071A3NSTR8057241.2253
AuraIL0003730194AURA7957901.2102
REIT AzorimIL0011627754AZRT7799761.1861
DuniecIL0004000100DUNI8046261.1858
TelsysIL0003540197TLSY7793221.1851
PeninsulaIL0003330136PEN7680811.1678
ShvaIL0011581613SHVA7440001.1314
RavalIL0011038788RVL7405631.1254
Kardan Real EstateIL0011184475KARE7306751.1112
MinravIL0001550362MNRV7416121.1085
S.R AccordIL0004220146SRAC8322511.1049
VitaniaIL0011099665VTNA11001011.673
LahavIL0001360101LAHAV10880771.648
NawiIL0002080179NAWI7943691.208
KlilIL0007970358KLIL7166121.0898
MegureitIL0011391955MGRT7587431.0848
HamatIL0003840167HAMAT6994011.0636
Rani ZimIL0011436198RANI6908181.0505
Computer DirectIL0005070128CMDR8905061.0455
OrianIL0011035065ORIN6302580.9585
Hanan MorIL0011025322HNMR6589560.9499
AlbaadIL0006250125ALBA6232090.9477
Bet ShemeshIL0010815616BSEN5983410.9099
SpuntechIL0010901176SPNTC5937100.9024
KafritIL0005220111KAFR5251830.7987
AyalonIL0002090152AYAL5011670.7621
IBIIL0001750186IBI8972360.7482
GlobrandsIL0011474876GLRS4886500.7431
NetoIL0001680136NTO4866600.7401
Aspen GroupIL0003130155ASGR4795800.7317
G-OneIL0011562803GOSS4804750.7307
RimoniIL0010804560RIMO5687690.7191
Willy FoodIL0003710139WLFD4678080.7114
Oron GroupIL0011357063ORON7528470.7106
Zemach HammermanIL0011040586ZMH5161810.7096
MehadrinIL0006860147MEDN4568310.6947
RapacIL0007690261RPAC4536790.6899
Ace RetailIL0011716698ACE4412790.6711
ShalagIL0010905474SALG4844310.6512
MendelsonIL0011294449MNIN4168040.6338
Cohen DevelopmentIL0008100104CDEV4159600.6326
SarfatiIL0004250176SRFT4059040.6173
CastroIL0002800162CAST6437280.6102
Tamar PetroleumIL0011413577TMRP3996460.6078
Clal BeveragesIL0011476855CLBV3677000.5592
AnalystIL0010806136ANLT3665830.5554
OrbitIL0002650179ORBI3575070.5421
GolfIL0010961485GOLF3758190.5341
Poalim IBIIL0010844822PIU3526200.5339
PaytonIL0004120155PAYT3455760.5255
Holmes PlaceIL0011425878HLMS3400480.5171
LesicoIL0011409468LSCO3757070.5097
P.C.BIL0010916851PCBT3336120.5073
Opal BalanceIL0010949860OPAL3279390.4987
SunflowerIL0010987555SNFL3268140.4915
BrimagIL0010942832BRMG3158840.4804
Jerusalem BankIL0007260180JBNK6900870.4701
Suny CommunicationsIL0010823537SNCM3047780.4635
Gan ShmuelIL0005320101GSFI3247680.4631
Shoham BusinessIL0010820079SHOM3366440.4589
NetanelIL0004210162NTGR2989160.4546
RotshteinIL0005390153ROTS4209740.4404
Kardan IsraelIL0012101528KRIS5378680.4281
ShanivIL0010808371SHAN3839540.4204
ZanlakolIL0001300131ZNKL2667680.4087
BabylonIL0011016669BBYL3210840.4074
GinegarIL0010958929GNGR2673160.4065
SkylineCA83084Y1007SKLN2853390.3999
NissanIL0006600196NISA2600610.3955
Razor LabsIL0011725277RZR3301150.3934
Elmor ElectricIL0011424541ELMR3074470.3835
Mishorim Real EstateIL0011051963MSHR2510060.3817
RekhaIL0010810096REKA2802620.3775
Medi PowerCY0100361019MDPR2810800.3664
DorselIL0010966765DRSL2823690.3518
SchnappIL0011035719SHNP2456460.3484
Ram OnIL0010909435RMN2275980.3461
Overseas CommerceIL0011396178OVRS2267020.3448
TelradIL0011409534TLRD2250190.3422
Hod AssafIL0003510158HOD3709270.3405
GoldIL0001490130GOLD5014090.3053
ExportIL0007040152EXPO3156840.3021
Rotem ShaniIL0011715294RTSN2151240.2959
ShagrirIL0011383796SHGR1940630.2951
TATIL0010827264TATT1852150.2817
Alon GasIL0011176885ALGS2713530.2812
Top SystemsIL0010833775TOPS1844170.2804
MichmanIL0011723371MCMN2282030.2774
NextcomIL0010957855NXTM1762790.2681
RalcoIL0003930174RLCO1694680.2577
QualitauIL0010839558QLTU1618000.2461
BaranIL0002860133BRAN1617210.2459
AverbuchIL0006750173AVER1697630.2355
RavadIL0005260125RAVD2323710.2352
LibentalIL0005840116LBTL1495750.2275
PolygonIL0007450187POLY1443680.2195
Unet CreditIL0010806052SPCH1558990.2083
TrendlineIL0002710155TREN1313580.1998
MamanIL0002380140MMAN3173800.1982
KnafaimIL0005430173KNFM1254330.1908
Tomer EnergyIL0011294936TOEN1207860.1837
Global KnafaimIL0011413163GKL1182540.1798
AshotIL0003120172ASHO2359600.1797
ArytIL0005870147ARYT1171690.1782
AmanetIL0006540129AMAN1162550.1768
O.R.T.IL0010862303ORTC1132200.1724
AdikaIL0011436438ADKA1125920.1711
Lapidot Heletz L.P.IL0010912488LPHL.L1004100.1281
ElspecIL0010903644ELSPC829380.1261
El AlIL0010878242ELAL6536050.1227
ZurIL0007300101ZUR6346590.963
Amir MarketingIL0010922040AMRK3786550.538
EmiliaIL0005890103EMDV5288020.449
QueencoIL0003860116QNCO2084460.317
SynelIL0010849532SNEL1887430.287
Aviv ConstructionIL0004440181AVIV3587690.233
LudanIL0010814395LUDN1479770.225
Golan PlasticIL0010919335GLPL3024730.46
Golden HouseIL0002350101GOHO2235510.34
Bram IndustriesIL0010945157BRAM607970.0925
Bio ViewIL0010960495BIOV459250.0698
As of 04/08/2021
DateLevel
02/08/20215,092.42
01/08/20215,070.77
29/07/20215,049.73
28/07/20215,039.86
27/07/20215,020.81
26/07/20215,028.60
25/07/20215,057.69
22/07/20215,013.56
21/07/20214,974.99
20/07/20214,893.15
19/07/20214,866.47
15/07/20215,036.46
14/07/20215,105.60
13/07/20215,128.01
12/07/20215,143.90
11/07/20215,172.22
08/07/20215,117.17
07/07/20215,227.40
06/07/20215,228.76
05/07/20215,222.07
04/07/20215,215.19
01/07/20215,191.67
30/06/20215,209.46
29/06/20215,216.97
28/06/20215,224.62
27/06/20215,196.70
24/06/20215,220.46
23/06/20215,248.11
22/06/20215,265.95
21/06/20215,257.40
20/06/20215,247.98
17/06/20215,272.15
16/06/20215,306.09
15/06/20215,296.57
14/06/20215,297.03
13/06/20215,285.49
10/06/20215,247.59
09/06/20215,248.12
08/06/20215,247.15
07/06/20215,238.27
06/06/20215,212.91
03/06/20215,156.84
02/06/20215,223.89
01/06/20215,247.98
31/05/20215,270.23
30/05/20215,276.17
27/05/20215,238.93
26/05/20215,260.38
25/05/20215,285.15
24/05/20215,271.49
23/05/20215,272.17
20/05/20215,191.68
19/05/20215,120.16
18/05/20215,137.78
13/05/20215,066.51
12/05/20215,042.85
11/05/20215,040.10
10/05/20215,155.51
09/05/20215,166.50
06/05/20215,113.09
05/05/20215,187.42
04/05/20215,149.06
03/05/20215,176.53
02/05/20215,119.67
29/04/20215,093.90
28/04/20215,054.29
27/04/20215,040.46
26/04/20215,006.92
25/04/20214,989.46
22/04/20214,953.17
21/04/20214,942.70
20/04/20214,951.55
19/04/20214,934.26
18/04/20214,896.50
13/04/20214,871.54
12/04/20214,835.50
11/04/20214,834.82
08/04/20214,800.39
07/04/20214,771.13
06/04/20214,742.73
05/04/20214,721.99
04/04/20214,764.92
01/04/20214,725.20
31/03/20214,668.07
30/03/20214,679.31
29/03/20214,660.48
25/03/20214,619.61
24/03/20214,656.71
22/03/20214,677.03
21/03/20214,631.24
18/03/20214,609.09
17/03/20214,587.00
16/03/20214,601.82
15/03/20214,571.93
14/03/20214,574.18
11/03/20214,539.23
10/03/20214,498.50
09/03/20214,461.70
08/03/20214,436.04
07/03/20214,480.80
04/03/20214,461.74
03/03/20214,516.54
02/03/20214,536.53
01/03/20214,486.92
28/02/20214,422.57
25/02/20214,444.54
24/02/20214,441.68
23/02/20214,408.03
22/02/20214,503.98
21/02/20214,525.14
18/02/20214,474.88
17/02/20214,531.83
16/02/20214,621.25
15/02/20214,617.76
14/02/20214,578.62
11/02/20214,556.41
10/02/20214,599.33
09/02/20214,558.61
08/02/20214,518.56
07/02/20214,512.06
04/02/20214,431.48
03/02/20214,487.93
02/02/20214,479.83
01/02/20214,401.41
31/01/20214,355.55
28/01/20214,383.98
27/01/20214,385.48
26/01/20214,433.28
25/01/20214,418.43
24/01/20214,422.03
21/01/20214,438.63
20/01/20214,466.35
19/01/20214,461.07
18/01/20214,444.39
17/01/20214,416.61
14/01/20214,419.43
13/01/20214,423.26
12/01/20214,392.45
11/01/20214,376.71
10/01/20214,383.34
07/01/20214,304.21
06/01/20214,312.34
05/01/20214,301.26
04/01/20214,326.31
03/01/20214,305.82
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.