indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels

Characteristics
Last Price	5,403.49
1D Change	-2.07%
# of Constituents	135
Total Market Cap	ILS 48.4B
Median Market Cap	ILS 471.8M
P/E	12.1
P/B	2.5
Div Yield	3.73%

Performance
YTD	1 Year	3 Year	5 Year
27.47%	35.15%	90.00%	103.37%

Annualized STD Dev
1 Year	3 Year	5 Year
11.99%	---	---

Sharp Ratio
1 Year	3 Year	5 Year
	---	---

As of

29/11/2021

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
Atreyu	IL0010961063	ATRY	989568	2.3169
Shva	IL0011581613	SHVA	980000	2.2945
Rani Zim	IL0011436198	RANI	839953	1.9666
Hamat	IL0003840167	HAMAT	789971	1.8496
Zur	IL0007300101	ZUR	725212	1.6797
Hanan Mor	IL0011025322	HNMR	864754	1.6438
Klil	IL0007970358	KLIL	672040	1.5719
Zemach Hammerman	IL0011040586	ZMH	669754	1.5681
Peninsula	IL0003330136	PEN	669601	1.5678
Neto	IL0001680136	NTO	656545	1.5372
Orian	IL0011035065	ORIN	637938	1.4934
Bet Shemesh	IL0010815616	BSEN	634620	1.4859
Kafrit	IL0005220111	KAFR	620718	1.4533
Willy Food	IL0003710139	WLFD	586523	1.3733
Manif	IL0011708935	MNIF	577645	1.3525
Mehadrin	IL0006860147	MEDN	565553	1.3242
Rimoni	IL0010804560	RIMO	643647	1.2528
Amir Marketing	IL0010922040	AMRK	533344	1.1668
Rapac	IL0007690261	RPAC	478977	1.1215
Luzon	IL0004730177	LUZN	512337	1.1025
Aspen Group	IL0003130155	ASGR	560353	1.312
Globrands	IL0011474876	GLRS	559932	1.311
Ayalon	IL0002090152	AYAL	497164	1.164
Tamar Petroleum	IL0011413577	TMRP	482212	1.129
Ace Retail	IL0011716698	ACE	478462	1.0967
Mendelson	IL0011294449	MNIN	467121	1.0937
Erika Carmel	IL0011789125	ERKA	635326	1.0447
Spuntech	IL0010901176	SPNTC	444969	1.0418
Sarin	IL0010927254	SARN	444382	1.0404
Cohen Development	IL0008100104	CDEV	441295	1.0332
Brimag	IL0010942832	BRMG	428930	1.0043
Shalag	IL0010905474	SALG	491782	0.9945
Analyst	IL0010806136	ANLT	411360	0.9629
Rav-Bariach	IL0011799934	BRIH	510765	0.9619
Jerusalem Bank	IL0007260180	JBNK	913205	0.9579
Hagag Eurpoe	IL0011436354	HGGE	617068	0.9179
Holmes Place	IL0011425878	HLMS	388981	0.9107
Golan Plastic	IL0010919335	GLPL	387847	0.9081
Rotshtein	IL0005390153	ROTS	552498	0.9075
Clal Beverages	IL0011476855	CLBV	387300	0.9068
ETGA	IL0011761140	ETGA	387829	0.9029
HUB	IL0010840036	HUB	412209	0.8866
G-One	IL0011562803	GOSS	363745	0.8517
Netanel	IL0004210162	NTGR	361578	0.8466
Golf	IL0010961485	GOLF	419109	0.8328
Orbit	IL0002650179	ORBI	355562	0.8325
Mishorim Real Estate	IL0011051963	MSHR	349322	0.8179
Ginegar	IL0010958929	GNGR	345340	0.8086
Suny Communications	IL0010823537	SNCM	343446	0.8041
Lesico	IL0011409468	LSCO	343206	0.8036
Amiad	IL0010943905	AMD	519818	0.7883
Albaad	IL0006250125	ALBA	335510	0.7856
Emilia	IL0005890103	EMDV	593748	0.7762
Opal Balance	IL0010949860	OPAL	315491	0.7387
MLRN	IL0011709503	MLRN	434000	0.7158
Shoham Business	IL0010820079	SHOM	303812	0.7113
Tefron	IL0010825854	TFRLF	305496	0.7075
Gan Shmuel	IL0005320101	GSFI	322075	0.7071
Poalim IBI	IL0010844822	PIU	302896	0.7058
Hod Assaf	IL0003510158	HOD	498503	0.7046
Payton	IL0004120155	PAYT	298520	0.6989
Zanlakol	IL0001300131	ZNKL	298240	0.6984
Harel Gamla	IL0011758682	GMLA	296096	0.6933
Schnapp	IL0011035719	SHNP	323974	0.6824
Dorsel	IL0010966765	DRSL	355217	0.6809
Export	IL0007040152	EXPO	454332	0.6695
Ram On	IL0010909435	RMN	281092	0.6581
Tigbur	IL0011050221	TIGBUR	421806	0.6548
Sunflower	IL0010987555	SNFL	280089	0.6525
Gaon Group	IL0004540170	GAGR	273574	0.6407
Synel	IL0010849532	SNEL	270862	0.6342
Shaniv	IL0010808371	SHAN	367622	0.6149
Primotec	IL0011754962	PRMG	372394	0.6054
Top Systems	IL0010833775	TOPS	254040	0.5948
Elmor Electric	IL0011424541	ELMR	367084	0.5866
P.C.B	IL0010916851	PCBT	248471	0.5818
Unitronics	IL0010838311	UNIT	329053	0.5754
Golden House	IL0002350101	GOHO	242854	0.5686
Kardan Israel	IL0012101528	KRIS	451833	0.5572
Averbuch	IL0006750173	AVER	255487	0.5457
Levinski Ofer	IL0002000144	LEOF	231512	0.5421
Almogim	IL0011368292	ALMA	293105	0.5355
Rekha	IL0010810096	REKA	258136	0.5353
Overseas Commerce	IL0011396178	OVRS	219606	0.5142
Shemen Industry	IL0006340306	SMNIN	332820	0.5076
Ralco	IL0003930174	RLCO	214867	0.5031
Maslavi	IL0011067498	MSLA	314671	0.5015
Rotem Shani	IL0011715294	RTSN	227361	0.4984
Queenco	IL0003860116	QNCO	210248	0.4923
Alon Gas	IL0011176885	ALGS	289743	0.4622
Arena	IL0003660136	ARNA	433387	0.4563
Nissan	IL0006600196	NISA	194297	0.4549
Ashot	IL0003120172	ASHO	383287	0.4493
Plasto Cargal	IL0007270163	PLCR	191687	0.4488
Maman	IL0002380140	MMAN	466387	0.4484
TAT	IL0010827264	TATT	186014	0.4355
Qualitau	IL0010839558	QLTU	182469	0.4237
Shagrir	IL0011383796	SHGR	176022	0.4121
Ludan	IL0010814395	LUDN	175636	0.4112
Michman	IL0011723371	MCMN	220172	0.4095
Birman	IL0005300145	BIRM	260915	0.4024
Ravad	IL0005260125	RAVD	241557	0.3885
Telrad	IL0011409534	TLRD	162415	0.3803
Baran	IL0002860133	BRAN	161642	0.3785
Taya	IL0007960110	TAYA	161179	0.3774
Polygon	IL0007450187	POLY	160375	0.3755
Spring	IL0010973449	SPRG	213360	0.3737
Aviv Construction	IL0004440181	AVIV	370162	0.3701
O.R.T.	IL0010862303	ORTC	132819	0.3113
Seach Medical	IL0002490113	SEMG	128609	0.3011
Optibase	IL0011355166	OBAS	181163	0.2995
Tomer Energy	IL0011294936	TOEN	124426	0.2913
Razor Labs	IL0011725277	RZR	154409	0.2833
Amanet	IL0006540129	AMAN	115859	0.2713
Aryt	IL0005870147	ARYT	112050	0.2624
Trendline	IL0002710155	TREN	109536	0.2565
Aran	IL0010852650	ARAN	100449	0.2352
Elbit Meditec	IL0004740150	EMTC	163910	0.2221
Fridenson	IL0011022196	FRDN	150127	0.2215
Xenia	IL0010995715	XENA	0	0.2191
Elspec	IL0010903644	ELSPC	83229	0.1949
STG	IL0005500124	STG	84860	0.1737
Teuza	IL0002900236	TUZA	69845	0.1635
RSL	IL0002990161	RSEL	62295	0.1459
Bram Industries	IL0010945157	BRAM	61123	0.1431
Pharmocann	IL0010968902	PMCN	58037	0.1359
Sarfati	IL0004250176	SRFT	426260	0.998
Gold	IL0001490130	GOLD	542085	0.506
Nextcom	IL0010957855	NXTM	182382	0.427
CompuLab	IL0011403008	CLAB	158585	0.362
Av-Gad	IL0011718181	AVGD	135381	0.295
Adika	IL0011436438	ADKA	106357	0.249
Eldav	IL0010836588	ELDAV	90968	0.213
Bio View	IL0010960495	BIOV	44402	0.104
Gilat Telecom	IL0010805971	GLTL	35355	0.0828

As of

29/11/2021

Date	Level
28/11/2021	5,403.49
25/11/2021	5,517.51
24/11/2021	5,497.64
23/11/2021	5,505.81
22/11/2021	5,543.81
21/11/2021	5,543.96
18/11/2021	5,543.40
17/11/2021	5,545.69
16/11/2021	5,560.34
15/11/2021	5,580.44
14/11/2021	5,568.29
11/11/2021	5,520.13
10/11/2021	5,518.26
09/11/2021	5,548.21
08/11/2021	5,538.83
07/11/2021	5,532.63
04/11/2021	5,509.41
03/11/2021	5,498.88
02/11/2021	5,488.91
01/11/2021	5,425.62
31/10/2021	5,399.35
28/10/2021	5,358.65
27/10/2021	5,342.51
26/10/2021	5,320.82
25/10/2021	5,285.31
24/10/2021	5,287.91
21/10/2021	5,278.06
20/10/2021	5,250.69
19/10/2021	5,229.42
18/10/2021	5,203.52
17/10/2021	5,224.47
14/10/2021	5,209.43
13/10/2021	5,178.28
12/10/2021	5,123.60
11/10/2021	5,089.70
10/10/2021	5,051.46
07/10/2021	5,020.40
06/10/2021	5,026.37
05/10/2021	5,070.77
04/10/2021	5,092.91
03/10/2021	5,117.74
30/09/2021	5,089.80
29/09/2021	5,118.59
26/09/2021	5,154.27
23/09/2021	5,162.54
22/09/2021	5,141.04
19/09/2021	5,141.03
14/09/2021	5,113.25
13/09/2021	5,101.46
12/09/2021	5,074.05
09/09/2021	5,067.20
05/09/2021	5,063.25
02/09/2021	5,039.44
01/09/2021	5,075.04
31/08/2021	5,054.72
30/08/2021	5,044.90
29/08/2021	5,081.94
26/08/2021	5,055.50
25/08/2021	5,054.78
24/08/2021	5,014.40
23/08/2021	4,973.31
22/08/2021	4,929.31
19/08/2021	4,891.14
18/08/2021	4,911.42
17/08/2021	4,890.35
16/08/2021	4,905.23
15/08/2021	4,959.09
12/08/2021	4,945.32
11/08/2021	4,945.56
10/08/2021	4,965.96
09/08/2021	4,952.02
08/08/2021	5,001.15
05/08/2021	4,997.02
04/08/2021	5,031.25
03/08/2021	5,042.37
02/08/2021	5,092.42
01/08/2021	5,070.77
29/07/2021	5,049.73
28/07/2021	5,039.86
27/07/2021	5,020.81
26/07/2021	5,028.60
25/07/2021	5,057.69
22/07/2021	5,013.56
21/07/2021	4,974.99
20/07/2021	4,893.15
19/07/2021	4,866.47
15/07/2021	5,036.46
14/07/2021	5,105.60
13/07/2021	5,128.01
12/07/2021	5,143.90
11/07/2021	5,172.22
08/07/2021	5,117.17
07/07/2021	5,227.40
06/07/2021	5,228.76
05/07/2021	5,222.07
04/07/2021	5,215.19
01/07/2021	5,191.67
30/06/2021	5,209.46
29/06/2021	5,216.97
28/06/2021	5,224.62
27/06/2021	5,196.70
24/06/2021	5,220.46
23/06/2021	5,248.11
22/06/2021	5,265.95
21/06/2021	5,257.40
20/06/2021	5,247.98
17/06/2021	5,272.15
16/06/2021	5,306.09
15/06/2021	5,296.57
14/06/2021	5,297.03
13/06/2021	5,285.49
10/06/2021	5,247.59
09/06/2021	5,248.12
08/06/2021	5,247.15
07/06/2021	5,238.27
06/06/2021	5,212.91
03/06/2021	5,156.84
02/06/2021	5,223.89
01/06/2021	5,247.98
31/05/2021	5,270.23
30/05/2021	5,276.17
27/05/2021	5,238.93
26/05/2021	5,260.38
25/05/2021	5,285.15
24/05/2021	5,271.49
23/05/2021	5,272.17
20/05/2021	5,191.68
19/05/2021	5,120.16
18/05/2021	5,137.78
13/05/2021	5,066.51
12/05/2021	5,042.85
11/05/2021	5,040.10
10/05/2021	5,155.51
09/05/2021	5,166.50
06/05/2021	5,113.09
05/05/2021	5,187.42
04/05/2021	5,149.06
03/05/2021	5,176.53
02/05/2021	5,119.67
29/04/2021	5,093.90
28/04/2021	5,054.29
27/04/2021	5,040.46
26/04/2021	5,006.92
25/04/2021	4,989.46
22/04/2021	4,953.17
21/04/2021	4,942.70
20/04/2021	4,951.55
19/04/2021	4,934.26
18/04/2021	4,896.50
13/04/2021	4,871.54
12/04/2021	4,835.50
11/04/2021	4,834.82
08/04/2021	4,800.39
07/04/2021	4,771.13
06/04/2021	4,742.73
05/04/2021	4,721.99
04/04/2021	4,764.92
01/04/2021	4,725.20
31/03/2021	4,668.07
30/03/2021	4,679.31
29/03/2021	4,660.48
25/03/2021	4,619.61
24/03/2021	4,656.71
22/03/2021	4,677.03
21/03/2021	4,631.24
18/03/2021	4,609.09
17/03/2021	4,587.00
16/03/2021	4,601.82
15/03/2021	4,571.93
14/03/2021	4,574.18
11/03/2021	4,539.23
10/03/2021	4,498.50
09/03/2021	4,461.70
08/03/2021	4,436.04
07/03/2021	4,480.80
04/03/2021	4,461.74
03/03/2021	4,516.54
02/03/2021	4,536.53
01/03/2021	4,486.92
28/02/2021	4,422.57
25/02/2021	4,444.54
24/02/2021	4,441.68
23/02/2021	4,408.03
22/02/2021	4,503.98
21/02/2021	4,525.14
18/02/2021	4,474.88
17/02/2021	4,531.83
16/02/2021	4,621.25
15/02/2021	4,617.76
14/02/2021	4,578.62
11/02/2021	4,556.41
10/02/2021	4,599.33
09/02/2021	4,558.61
08/02/2021	4,518.56
07/02/2021	4,512.06
04/02/2021	4,431.48
03/02/2021	4,487.93
02/02/2021	4,479.83
01/02/2021	4,401.41
31/01/2021	4,355.55
28/01/2021	4,383.98
27/01/2021	4,385.48
26/01/2021	4,433.28
25/01/2021	4,418.43
24/01/2021	4,422.03
21/01/2021	4,438.63
20/01/2021	4,466.35
19/01/2021	4,461.07
18/01/2021	4,444.39
17/01/2021	4,416.61
14/01/2021	4,419.43
13/01/2021	4,423.26
12/01/2021	4,392.45
11/01/2021	4,376.71
10/01/2021	4,383.34
07/01/2021	4,304.21
06/01/2021	4,312.34
05/01/2021	4,301.26
04/01/2021	4,326.31
03/01/2021	4,305.82

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

indeX Israeli Small-Mid Cap Equity

Copyright