indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels

Characteristics
Last Price	5,042.37
1D Change	-0.98%
# of Constituents	139
Total Market Cap	ILS 65.8B
Median Market Cap	ILS 714.5M
P/E	12.6
P/B	2.0
Div Yield	3.87%

Performance
YTD	1 Year	3 Year	5 Year
18.96%	61.13%	83.40%	106.62%

Annualized STD Dev
1 Year	3 Year	5 Year
13.98%	---	---

Sharp Ratio
1 Year	3 Year	5 Year
	---	---

As of

04/08/2021

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
Perion	IL0010958192	PERI	1933807	2.9408
MLRN	IL0011709503	MLRN	283418	2.7929
Hadera Paper	IL0006320183	HAP	1690319	2.5663
Almogim	IL0011368292	ALMA	225382	2.1725
Scope	IL0002880198	SCOP	1386141	2.1151
Discount Investment	IL0006390137	DISI	1364278	1.9184
Meitav DS	IL0010818438	MTDS	1130994	1.7175
Generation Capital	IL0011569261	GNRS	1215622	1.6102
Palram	IL0006440130	PLRM	1043683	1.5628
Mivtach Shamir	IL0001270193	MISH	1014910	1.5434
AFCON Holdings	IL0005780130	AFHL	1001871	1.5236
Levinstein Engineering	IL0005730143	LEVI	1001613	1.5232
Tiv Taam	IL0001030100	TTAM	982200	1.4937
Adgar Investments	IL0018200837	ADGR	981596	1.4927
Hagag Real Estate	IL0008230133	HGG	940441	1.4302
Issta	IL0010810740	ISTA	873053	1.3277
E&M	IL0003820102	EMCO	862010	1.3109
More Investments	IL0011414641	MRIN	857591	1.2784
Norstar	PAL0605071A3	NSTR	805724	1.2253
Aura	IL0003730194	AURA	795790	1.2102
REIT Azorim	IL0011627754	AZRT	779976	1.1861
Duniec	IL0004000100	DUNI	804626	1.1858
Telsys	IL0003540197	TLSY	779322	1.1851
Peninsula	IL0003330136	PEN	768081	1.1678
Shva	IL0011581613	SHVA	744000	1.1314
Raval	IL0011038788	RVL	740563	1.1254
Kardan Real Estate	IL0011184475	KARE	730675	1.1112
Minrav	IL0001550362	MNRV	741612	1.1085
S.R Accord	IL0004220146	SRAC	832251	1.1049
Vitania	IL0011099665	VTNA	1100101	1.673
Lahav	IL0001360101	LAHAV	1088077	1.648
Nawi	IL0002080179	NAWI	794369	1.208
Klil	IL0007970358	KLIL	716612	1.0898
Megureit	IL0011391955	MGRT	758743	1.0848
Hamat	IL0003840167	HAMAT	699401	1.0636
Rani Zim	IL0011436198	RANI	690818	1.0505
Computer Direct	IL0005070128	CMDR	890506	1.0455
Orian	IL0011035065	ORIN	630258	0.9585
Hanan Mor	IL0011025322	HNMR	658956	0.9499
Albaad	IL0006250125	ALBA	623209	0.9477
Bet Shemesh	IL0010815616	BSEN	598341	0.9099
Spuntech	IL0010901176	SPNTC	593710	0.9024
Kafrit	IL0005220111	KAFR	525183	0.7987
Ayalon	IL0002090152	AYAL	501167	0.7621
IBI	IL0001750186	IBI	897236	0.7482
Globrands	IL0011474876	GLRS	488650	0.7431
Neto	IL0001680136	NTO	486660	0.7401
Aspen Group	IL0003130155	ASGR	479580	0.7317
G-One	IL0011562803	GOSS	480475	0.7307
Rimoni	IL0010804560	RIMO	568769	0.7191
Willy Food	IL0003710139	WLFD	467808	0.7114
Oron Group	IL0011357063	ORON	752847	0.7106
Zemach Hammerman	IL0011040586	ZMH	516181	0.7096
Mehadrin	IL0006860147	MEDN	456831	0.6947
Rapac	IL0007690261	RPAC	453679	0.6899
Ace Retail	IL0011716698	ACE	441279	0.6711
Shalag	IL0010905474	SALG	484431	0.6512
Mendelson	IL0011294449	MNIN	416804	0.6338
Cohen Development	IL0008100104	CDEV	415960	0.6326
Sarfati	IL0004250176	SRFT	405904	0.6173
Castro	IL0002800162	CAST	643728	0.6102
Tamar Petroleum	IL0011413577	TMRP	399646	0.6078
Clal Beverages	IL0011476855	CLBV	367700	0.5592
Analyst	IL0010806136	ANLT	366583	0.5554
Orbit	IL0002650179	ORBI	357507	0.5421
Golf	IL0010961485	GOLF	375819	0.5341
Poalim IBI	IL0010844822	PIU	352620	0.5339
Payton	IL0004120155	PAYT	345576	0.5255
Holmes Place	IL0011425878	HLMS	340048	0.5171
Lesico	IL0011409468	LSCO	375707	0.5097
P.C.B	IL0010916851	PCBT	333612	0.5073
Opal Balance	IL0010949860	OPAL	327939	0.4987
Sunflower	IL0010987555	SNFL	326814	0.4915
Brimag	IL0010942832	BRMG	315884	0.4804
Jerusalem Bank	IL0007260180	JBNK	690087	0.4701
Suny Communications	IL0010823537	SNCM	304778	0.4635
Gan Shmuel	IL0005320101	GSFI	324768	0.4631
Shoham Business	IL0010820079	SHOM	336644	0.4589
Netanel	IL0004210162	NTGR	298916	0.4546
Rotshtein	IL0005390153	ROTS	420974	0.4404
Kardan Israel	IL0012101528	KRIS	537868	0.4281
Shaniv	IL0010808371	SHAN	383954	0.4204
Zanlakol	IL0001300131	ZNKL	266768	0.4087
Babylon	IL0011016669	BBYL	321084	0.4074
Ginegar	IL0010958929	GNGR	267316	0.4065
Skyline	CA83084Y1007	SKLN	285339	0.3999
Nissan	IL0006600196	NISA	260061	0.3955
Razor Labs	IL0011725277	RZR	330115	0.3934
Elmor Electric	IL0011424541	ELMR	307447	0.3835
Mishorim Real Estate	IL0011051963	MSHR	251006	0.3817
Rekha	IL0010810096	REKA	280262	0.3775
Medi Power	CY0100361019	MDPR	281080	0.3664
Dorsel	IL0010966765	DRSL	282369	0.3518
Schnapp	IL0011035719	SHNP	245646	0.3484
Ram On	IL0010909435	RMN	227598	0.3461
Overseas Commerce	IL0011396178	OVRS	226702	0.3448
Telrad	IL0011409534	TLRD	225019	0.3422
Hod Assaf	IL0003510158	HOD	370927	0.3405
Gold	IL0001490130	GOLD	501409	0.3053
Export	IL0007040152	EXPO	315684	0.3021
Rotem Shani	IL0011715294	RTSN	215124	0.2959
Shagrir	IL0011383796	SHGR	194063	0.2951
TAT	IL0010827264	TATT	185215	0.2817
Alon Gas	IL0011176885	ALGS	271353	0.2812
Top Systems	IL0010833775	TOPS	184417	0.2804
Michman	IL0011723371	MCMN	228203	0.2774
Nextcom	IL0010957855	NXTM	176279	0.2681
Ralco	IL0003930174	RLCO	169468	0.2577
Qualitau	IL0010839558	QLTU	161800	0.2461
Baran	IL0002860133	BRAN	161721	0.2459
Averbuch	IL0006750173	AVER	169763	0.2355
Ravad	IL0005260125	RAVD	232371	0.2352
Libental	IL0005840116	LBTL	149575	0.2275
Polygon	IL0007450187	POLY	144368	0.2195
Unet Credit	IL0010806052	SPCH	155899	0.2083
Trendline	IL0002710155	TREN	131358	0.1998
Maman	IL0002380140	MMAN	317380	0.1982
Knafaim	IL0005430173	KNFM	125433	0.1908
Tomer Energy	IL0011294936	TOEN	120786	0.1837
Global Knafaim	IL0011413163	GKL	118254	0.1798
Ashot	IL0003120172	ASHO	235960	0.1797
Aryt	IL0005870147	ARYT	117169	0.1782
Amanet	IL0006540129	AMAN	116255	0.1768
O.R.T.	IL0010862303	ORTC	113220	0.1724
Adika	IL0011436438	ADKA	112592	0.1711
Lapidot Heletz L.P.	IL0010912488	LPHL.L	100410	0.1281
Elspec	IL0010903644	ELSPC	82938	0.1261
El Al	IL0010878242	ELAL	653605	0.1227
Zur	IL0007300101	ZUR	634659	0.963
Amir Marketing	IL0010922040	AMRK	378655	0.538
Emilia	IL0005890103	EMDV	528802	0.449
Queenco	IL0003860116	QNCO	208446	0.317
Synel	IL0010849532	SNEL	188743	0.287
Aviv Construction	IL0004440181	AVIV	358769	0.233
Ludan	IL0010814395	LUDN	147977	0.225
Golan Plastic	IL0010919335	GLPL	302473	0.46
Golden House	IL0002350101	GOHO	223551	0.34
Bram Industries	IL0010945157	BRAM	60797	0.0925
Bio View	IL0010960495	BIOV	45925	0.0698

As of

04/08/2021

Date	Level
02/08/2021	5,092.42
01/08/2021	5,070.77
29/07/2021	5,049.73
28/07/2021	5,039.86
27/07/2021	5,020.81
26/07/2021	5,028.60
25/07/2021	5,057.69
22/07/2021	5,013.56
21/07/2021	4,974.99
20/07/2021	4,893.15
19/07/2021	4,866.47
15/07/2021	5,036.46
14/07/2021	5,105.60
13/07/2021	5,128.01
12/07/2021	5,143.90
11/07/2021	5,172.22
08/07/2021	5,117.17
07/07/2021	5,227.40
06/07/2021	5,228.76
05/07/2021	5,222.07
04/07/2021	5,215.19
01/07/2021	5,191.67
30/06/2021	5,209.46
29/06/2021	5,216.97
28/06/2021	5,224.62
27/06/2021	5,196.70
24/06/2021	5,220.46
23/06/2021	5,248.11
22/06/2021	5,265.95
21/06/2021	5,257.40
20/06/2021	5,247.98
17/06/2021	5,272.15
16/06/2021	5,306.09
15/06/2021	5,296.57
14/06/2021	5,297.03
13/06/2021	5,285.49
10/06/2021	5,247.59
09/06/2021	5,248.12
08/06/2021	5,247.15
07/06/2021	5,238.27
06/06/2021	5,212.91
03/06/2021	5,156.84
02/06/2021	5,223.89
01/06/2021	5,247.98
31/05/2021	5,270.23
30/05/2021	5,276.17
27/05/2021	5,238.93
26/05/2021	5,260.38
25/05/2021	5,285.15
24/05/2021	5,271.49
23/05/2021	5,272.17
20/05/2021	5,191.68
19/05/2021	5,120.16
18/05/2021	5,137.78
13/05/2021	5,066.51
12/05/2021	5,042.85
11/05/2021	5,040.10
10/05/2021	5,155.51
09/05/2021	5,166.50
06/05/2021	5,113.09
05/05/2021	5,187.42
04/05/2021	5,149.06
03/05/2021	5,176.53
02/05/2021	5,119.67
29/04/2021	5,093.90
28/04/2021	5,054.29
27/04/2021	5,040.46
26/04/2021	5,006.92
25/04/2021	4,989.46
22/04/2021	4,953.17
21/04/2021	4,942.70
20/04/2021	4,951.55
19/04/2021	4,934.26
18/04/2021	4,896.50
13/04/2021	4,871.54
12/04/2021	4,835.50
11/04/2021	4,834.82
08/04/2021	4,800.39
07/04/2021	4,771.13
06/04/2021	4,742.73
05/04/2021	4,721.99
04/04/2021	4,764.92
01/04/2021	4,725.20
31/03/2021	4,668.07
30/03/2021	4,679.31
29/03/2021	4,660.48
25/03/2021	4,619.61
24/03/2021	4,656.71
22/03/2021	4,677.03
21/03/2021	4,631.24
18/03/2021	4,609.09
17/03/2021	4,587.00
16/03/2021	4,601.82
15/03/2021	4,571.93
14/03/2021	4,574.18
11/03/2021	4,539.23
10/03/2021	4,498.50
09/03/2021	4,461.70
08/03/2021	4,436.04
07/03/2021	4,480.80
04/03/2021	4,461.74
03/03/2021	4,516.54
02/03/2021	4,536.53
01/03/2021	4,486.92
28/02/2021	4,422.57
25/02/2021	4,444.54
24/02/2021	4,441.68
23/02/2021	4,408.03
22/02/2021	4,503.98
21/02/2021	4,525.14
18/02/2021	4,474.88
17/02/2021	4,531.83
16/02/2021	4,621.25
15/02/2021	4,617.76
14/02/2021	4,578.62
11/02/2021	4,556.41
10/02/2021	4,599.33
09/02/2021	4,558.61
08/02/2021	4,518.56
07/02/2021	4,512.06
04/02/2021	4,431.48
03/02/2021	4,487.93
02/02/2021	4,479.83
01/02/2021	4,401.41
31/01/2021	4,355.55
28/01/2021	4,383.98
27/01/2021	4,385.48
26/01/2021	4,433.28
25/01/2021	4,418.43
24/01/2021	4,422.03
21/01/2021	4,438.63
20/01/2021	4,466.35
19/01/2021	4,461.07
18/01/2021	4,444.39
17/01/2021	4,416.61
14/01/2021	4,419.43
13/01/2021	4,423.26
12/01/2021	4,392.45
11/01/2021	4,376.71
10/01/2021	4,383.34
07/01/2021	4,304.21
06/01/2021	4,312.34
05/01/2021	4,301.26
04/01/2021	4,326.31
03/01/2021	4,305.82

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

indeX Israeli Small-Mid Cap Equity

Copyright