↑ Return to Israeli Equity Indices

indeX Israeli Small-Mid Cap Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,834.82
1D Change0.72%
# of Constituents137
Total Market CapILS 64.5B
Median Market CapILS 691.7M
P/E15.5
P/B2.1
Div Yield3.71%
Performance
YTD1 Year3 Year5 Year
14.06%75.96%64.90%128.89%
Annualized STD Dev
1 Year3 Year5 Year
16.98%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
PerionIL0010958192PERI1927520.11052.7013
Hadera PaperIL0006320183HAP1362484.88462.3071
Generation CapitalIL0011569261GNRS1251662.9771362.1222
Mivtach ShamirIL0001270193MISH1032095.88431.7448
Adgar InvestmentsIL0018200837ADGR1007272.6757191.7078
ScopeIL0002880198SCOP1050715.83841.6845
Hagag Real EstateIL0008230133HGG990914.237561.6801
E&MIL0003820102EMCO996297.571761.6742
TelsysIL0003540197TLSY962310.54351.6153
VitaniaIL0011099665VTNA915103.0081.5516
More InvestmentsIL0011414641MRIN921012.7681.5421
RavalIL0011038788RVL884100.208881.4909
Tiv TaamIL0001030100TTAM860415.1789441.4588
IsstaIL0010810740ISTA851924.932291.4444
LahavIL0001360101LAHAV937814.2113691.4311
REIT AzorimIL0011627754AZRT8209621.3919
Levinstein EngineeringIL0005730143LEVI819103.08481.3888
NorstarPAL0605071A3NSTR811673.051121.3762
PeninsulaIL0003330136PEN787680.361441.3341
ShvaIL0011581613SHVA7788001.3205
Discount InvestmentIL0006390137DISI1459097.665771.3202
AFCON HoldingsIL0005780130AFHL758103.96021.2854
PalramIL0006440130PLRM768420.296691.2829
KlilIL0007970358KLIL760491.01811.2827
S.R AccordIL0004220146SRAC856633.735921.2796
AlbaadIL0006250125ALBA726200.106241.2313
MinravIL0001550362MNRV715315.25761.2128
El AlIL0010878242ELAL776846.5654511.1334
Rani ZimIL0011436198RANI679205.605181.1034
Meitav DSIL0010818438MTDS1150944.6961.946
NawiIL0002080179NAWI747891.55941.268
MegureitIL0011391955MGRT711895.8869881.207
Kardan Real EstateIL0011184475KARE645304.551661.0941
Computer DirectIL0005070128CMDR828736.47151.0848
Bet ShemeshIL0010815616BSEN636566.989081.0793
DuniecIL0004000100DUNI621944.70421.0545
ZurIL0007300101ZUR606345.664681.0281
SpuntechIL0010901176SPNTC604257.73661.0244
AuraIL0003730194AURA595690.053361.01
HamatIL0003840167HAMAT586808.850320.9949
OrianIL0011035065ORIN576082.076480.9766
GlobrandsIL0011474876GLRS546413.40.9264
G-OneIL0011562803GOSS504314.8618750.8551
MehadrinIL0006860147MEDN498723.60.8456
NetoIL0001680136NTO472564.31040.8012
IBIIL0001750186IBI860014.450720.7996
Aspen GroupIL0003130155ASGR471114.4082820.7988
Cohen DevelopmentIL0008100104CDEV467749.0480.7931
Willy FoodIL0003710139WLFD466343.961120.7907
KafritIL0005220111KAFR459822.704040.7795
RimoniIL0010804560RIMO552970.040.7794
Zemach HammermanIL0011040586ZMH457192.460640.7752
PaytonIL0004120155PAYT4427480.7507
RapacIL0007690261RPAC436660.3440.7404
Tamar PetroleumIL0011413577TMRP422212.3930960.7159
Clal BeveragesIL0011476855CLBV4001000.6784
ShalagIL0010905474SALG4631130.6768
GolfIL0010961485GOLF392081.2137060.6666
AyalonIL0002090152AYAL391070.7220.6631
Opal BalanceIL0010949860OPAL387041.33420.6562
P.C.BIL0010916851PCBT381270.738240.6464
MendelsonIL0011294449MNIN366921.8109270.6221
EmiliaIL0005890103EMDV631539.541440.5978
Oron GroupIL0011357063ORON562811.54630.5923
SarfatiIL0004250176SRFT342747.94810.5811
OrbitIL0002650179ORBI338419.3180.5735
Holmes PlaceIL0011425878HLMS336705.8599960.5708
Poalim IBIIL0010844822PIU341041.190550.5659
Amir MarketingIL0010922040AMRK353644.9350.5602
NetanelIL0004210162NTGR324319.738890.5499
Shoham BusinessIL0010820079SHOM330357.451620.5467
AdikaIL0011436438ADKA322021.582740.5453
Gan ShmuelIL0005320101GSFI319698.663360.5083
CastroIL0002800162CAST469949.95740.4967
Jerusalem BankIL0007260180JBNK647352.862380.4917
RotshteinIL0005390153ROTS415385.25360.4853
SunflowerIL0010987555SNFL287832.5666650.4827
ShanivIL0010808371SHAN390322.89190.4766
NissanIL0006600196NISA275230.77720.4667
BrimagIL0010942832BRMG274123.063210.4648
AnalystIL0010806136ANLT272071.7280.4598
Golan PlasticIL0010919335GLPL266700.2498580.4522
Suny CommunicationsIL0010823537SNCM263503.8000330.4468
ZanlakolIL0001300131ZNKL260488.47510.4417
GinegarIL0010958929GNGR256841.657640.4355
LesicoIL0011409468LSCO253285.883750.4294
Mishorim Real EstateIL0011051963MSHR243277.847280.4125
Overseas CommerceIL0011396178OVRS242050.68360.4104
QueencoIL0003860116QNCO241955.9221680.4102
SkylineCA83084Y1007SKLN257206.686720.4019
Ram OnIL0010909435RMN293053.67280.3952
DorselIL0010966765DRSL280790.62680.3904
Golden HouseIL0002350101GOHO217946.190.3695
MLRNIL0011709503MLRN2608650.3583
SynelIL0010849532SNEL210079.006720.3562
BaranIL0002860133BRAN204690.230280.3471
Kardan IsraelIL0012101528KRIS383770.6084550.3405
BabylonIL0011016669BBYL197801.1726360.3354
Medi PowerCY0100361019MDPR234343.9296440.3343
Elmor ElectricIL0011424541ELMR220152.67750.3094
ShagrirIL0011383796SHGR210056.313720.3014
SchnappIL0011035719SHNP184964.649290.2968
Hod AssafIL0003510158HOD288580.940.2954
SomotoVGG826421023SMTO169942.6197520.2881
NextcomIL0010957855NXTM169749.89460.2878
ExportIL0007040152EXPO267360.508160.2853
RekhaIL0010810096REKA275882.692680.2743
KnafaimIL0005430173KNFM155010.2801580.2628
AverbuchIL0006750173AVER168921.087520.2613
Alon GasIL0011176885ALGS220395.61090.2546
TATIL0010827264TATT149094.89280.2528
RalcoIL0003930174RLCO146034.172760.2476
PolygonIL0007450187POLY142927.135860.2423
AlmogimIL0011368292ALMA177408.31680.2383
Top SystemsIL0010833775TOPS137380.5215960.2329
TrendlineIL0002710155TREN133333.747840.2261
Delek RoyaltiesIL0011294936DLRL132026.6010.2239
AshotIL0003120172ASHO263303.640980.2235
Aviv ConstructionIL0004440181AVIV304052.38650.2201
Unet CreditIL0010806052SPCH188641.39770.2191
MamanIL0002380140MMAN301139.9892450.2097
LibentalIL0005840116LBTL123366.70.2092
RavadIL0005260125RAVD184530.3460550.2083
ArytIL0005870147ARYT121033.1428110.2052
O.R.T.IL0010862303ORTC120188.72180.2038
QualitauIL0010839558QLTU120072.61080.2036
AmanetIL0006540129AMAN111168.966150.1885
Global KnafaimIL0011413163GKL107997.6639950.1831
Levinski OferIL0002000144LEOF98356.4283520.1654
Lapidot Heletz L.P.IL0010912488LPHL.L102442.9721730.1457
ElspecIL0010903644ELSPC73225.976720.1242
Bram IndustriesIL0010945157BRAM60674.3054710.1029
Hanan MorIL0011025322HNMR627288.92240.744
TelradIL0011409534TLRD234674.9482480.394
GoldIL0001490130GOLD430123.97040.292
LudanIL0010814395LUDN112042.9000720.19
Bio ViewIL0010960495BIOV44695.3151580.0758
As of 12/04/2021
DateLevel
11/04/20214,834.82
08/04/20214,800.39
07/04/20214,771.13
06/04/20214,742.73
05/04/20214,721.99
04/04/20214,764.92
01/04/20214,725.20
31/03/20214,668.07
30/03/20214,679.31
29/03/20214,660.48
25/03/20214,619.61
24/03/20214,656.71
22/03/20214,677.03
21/03/20214,631.24
18/03/20214,609.09
17/03/20214,587.00
16/03/20214,601.82
15/03/20214,571.93
14/03/20214,574.18
11/03/20214,539.23
10/03/20214,498.50
09/03/20214,461.70
08/03/20214,436.04
07/03/20214,480.80
04/03/20214,461.74
03/03/20214,516.54
02/03/20214,536.53
01/03/20214,486.92
28/02/20214,422.57
25/02/20214,444.54
24/02/20214,441.68
23/02/20214,408.03
22/02/20214,503.98
21/02/20214,525.14
18/02/20214,474.88
17/02/20214,531.83
16/02/20214,621.25
15/02/20214,617.76
14/02/20214,578.62
11/02/20214,556.41
10/02/20214,599.33
09/02/20214,558.61
08/02/20214,518.56
07/02/20214,512.06
04/02/20214,431.48
03/02/20214,487.93
02/02/20214,479.83
01/02/20214,401.41
31/01/20214,355.55
28/01/20214,383.98
27/01/20214,385.48
26/01/20214,433.28
25/01/20214,418.43
24/01/20214,422.03
21/01/20214,438.63
20/01/20214,466.35
19/01/20214,461.07
18/01/20214,444.39
17/01/20214,416.61
14/01/20214,419.43
13/01/20214,423.26
12/01/20214,392.45
11/01/20214,376.71
10/01/20214,383.34
07/01/20214,304.21
06/01/20214,312.34
05/01/20214,301.26
04/01/20214,326.31
03/01/20214,305.82
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.