Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 4,834.82 |
| 1D Change | 0.72% |
| # of Constituents | 137 |
| Total Market Cap | ILS 64.5B |
| Median Market Cap | ILS 691.7M |
| P/E | 15.5 |
| P/B | 2.1 |
| Div Yield | 3.71% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 14.06% | 75.96% | 64.90% | 128.89% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 16.98% | --- | --- |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| --- | --- |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Perion | IL0010958192 | PERI | 1927520.1105 | 2.7013 |
| Hadera Paper | IL0006320183 | HAP | 1362484.8846 | 2.3071 |
| Generation Capital | IL0011569261 | GNRS | 1251662.977136 | 2.1222 |
| Mivtach Shamir | IL0001270193 | MISH | 1032095.8843 | 1.7448 |
| Adgar Investments | IL0018200837 | ADGR | 1007272.675719 | 1.7078 |
| Scope | IL0002880198 | SCOP | 1050715.8384 | 1.6845 |
| Hagag Real Estate | IL0008230133 | HGG | 990914.23756 | 1.6801 |
| E&M | IL0003820102 | EMCO | 996297.57176 | 1.6742 |
| Telsys | IL0003540197 | TLSY | 962310.5435 | 1.6153 |
| Vitania | IL0011099665 | VTNA | 915103.008 | 1.5516 |
| More Investments | IL0011414641 | MRIN | 921012.768 | 1.5421 |
| Raval | IL0011038788 | RVL | 884100.20888 | 1.4909 |
| Tiv Taam | IL0001030100 | TTAM | 860415.178944 | 1.4588 |
| Issta | IL0010810740 | ISTA | 851924.93229 | 1.4444 |
| Lahav | IL0001360101 | LAHAV | 937814.211369 | 1.4311 |
| REIT Azorim | IL0011627754 | AZRT | 820962 | 1.3919 |
| Levinstein Engineering | IL0005730143 | LEVI | 819103.0848 | 1.3888 |
| Norstar | PAL0605071A3 | NSTR | 811673.05112 | 1.3762 |
| Peninsula | IL0003330136 | PEN | 787680.36144 | 1.3341 |
| Shva | IL0011581613 | SHVA | 778800 | 1.3205 |
| Discount Investment | IL0006390137 | DISI | 1459097.66577 | 1.3202 |
| AFCON Holdings | IL0005780130 | AFHL | 758103.9602 | 1.2854 |
| Palram | IL0006440130 | PLRM | 768420.29669 | 1.2829 |
| Klil | IL0007970358 | KLIL | 760491.0181 | 1.2827 |
| S.R Accord | IL0004220146 | SRAC | 856633.73592 | 1.2796 |
| Albaad | IL0006250125 | ALBA | 726200.10624 | 1.2313 |
| Minrav | IL0001550362 | MNRV | 715315.2576 | 1.2128 |
| El Al | IL0010878242 | ELAL | 776846.565451 | 1.1334 |
| Rani Zim | IL0011436198 | RANI | 679205.60518 | 1.1034 |
| Meitav DS | IL0010818438 | MTDS | 1150944.696 | 1.946 |
| Nawi | IL0002080179 | NAWI | 747891.5594 | 1.268 |
| Megureit | IL0011391955 | MGRT | 711895.886988 | 1.207 |
| Kardan Real Estate | IL0011184475 | KARE | 645304.55166 | 1.0941 |
| Computer Direct | IL0005070128 | CMDR | 828736.4715 | 1.0848 |
| Bet Shemesh | IL0010815616 | BSEN | 636566.98908 | 1.0793 |
| Duniec | IL0004000100 | DUNI | 621944.7042 | 1.0545 |
| Zur | IL0007300101 | ZUR | 606345.66468 | 1.0281 |
| Spuntech | IL0010901176 | SPNTC | 604257.7366 | 1.0244 |
| Aura | IL0003730194 | AURA | 595690.05336 | 1.01 |
| Hamat | IL0003840167 | HAMAT | 586808.85032 | 0.9949 |
| Orian | IL0011035065 | ORIN | 576082.07648 | 0.9766 |
| Globrands | IL0011474876 | GLRS | 546413.4 | 0.9264 |
| G-One | IL0011562803 | GOSS | 504314.861875 | 0.8551 |
| Mehadrin | IL0006860147 | MEDN | 498723.6 | 0.8456 |
| Neto | IL0001680136 | NTO | 472564.3104 | 0.8012 |
| IBI | IL0001750186 | IBI | 860014.45072 | 0.7996 |
| Aspen Group | IL0003130155 | ASGR | 471114.408282 | 0.7988 |
| Cohen Development | IL0008100104 | CDEV | 467749.048 | 0.7931 |
| Willy Food | IL0003710139 | WLFD | 466343.96112 | 0.7907 |
| Kafrit | IL0005220111 | KAFR | 459822.70404 | 0.7795 |
| Rimoni | IL0010804560 | RIMO | 552970.04 | 0.7794 |
| Zemach Hammerman | IL0011040586 | ZMH | 457192.46064 | 0.7752 |
| Payton | IL0004120155 | PAYT | 442748 | 0.7507 |
| Rapac | IL0007690261 | RPAC | 436660.344 | 0.7404 |
| Tamar Petroleum | IL0011413577 | TMRP | 422212.393096 | 0.7159 |
| Clal Beverages | IL0011476855 | CLBV | 400100 | 0.6784 |
| Shalag | IL0010905474 | SALG | 463113 | 0.6768 |
| Golf | IL0010961485 | GOLF | 392081.213706 | 0.6666 |
| Ayalon | IL0002090152 | AYAL | 391070.722 | 0.6631 |
| Opal Balance | IL0010949860 | OPAL | 387041.3342 | 0.6562 |
| P.C.B | IL0010916851 | PCBT | 381270.73824 | 0.6464 |
| Mendelson | IL0011294449 | MNIN | 366921.810927 | 0.6221 |
| Emilia | IL0005890103 | EMDV | 631539.54144 | 0.5978 |
| Oron Group | IL0011357063 | ORON | 562811.5463 | 0.5923 |
| Sarfati | IL0004250176 | SRFT | 342747.9481 | 0.5811 |
| Orbit | IL0002650179 | ORBI | 338419.318 | 0.5735 |
| Holmes Place | IL0011425878 | HLMS | 336705.859996 | 0.5708 |
| Poalim IBI | IL0010844822 | PIU | 341041.19055 | 0.5659 |
| Amir Marketing | IL0010922040 | AMRK | 353644.935 | 0.5602 |
| Netanel | IL0004210162 | NTGR | 324319.73889 | 0.5499 |
| Shoham Business | IL0010820079 | SHOM | 330357.45162 | 0.5467 |
| Adika | IL0011436438 | ADKA | 322021.58274 | 0.5453 |
| Gan Shmuel | IL0005320101 | GSFI | 319698.66336 | 0.5083 |
| Castro | IL0002800162 | CAST | 469949.9574 | 0.4967 |
| Jerusalem Bank | IL0007260180 | JBNK | 647352.86238 | 0.4917 |
| Rotshtein | IL0005390153 | ROTS | 415385.2536 | 0.4853 |
| Sunflower | IL0010987555 | SNFL | 287832.566665 | 0.4827 |
| Shaniv | IL0010808371 | SHAN | 390322.8919 | 0.4766 |
| Nissan | IL0006600196 | NISA | 275230.7772 | 0.4667 |
| Brimag | IL0010942832 | BRMG | 274123.06321 | 0.4648 |
| Analyst | IL0010806136 | ANLT | 272071.728 | 0.4598 |
| Golan Plastic | IL0010919335 | GLPL | 266700.249858 | 0.4522 |
| Suny Communications | IL0010823537 | SNCM | 263503.800033 | 0.4468 |
| Zanlakol | IL0001300131 | ZNKL | 260488.4751 | 0.4417 |
| Ginegar | IL0010958929 | GNGR | 256841.65764 | 0.4355 |
| Lesico | IL0011409468 | LSCO | 253285.88375 | 0.4294 |
| Mishorim Real Estate | IL0011051963 | MSHR | 243277.84728 | 0.4125 |
| Overseas Commerce | IL0011396178 | OVRS | 242050.6836 | 0.4104 |
| Queenco | IL0003860116 | QNCO | 241955.922168 | 0.4102 |
| Skyline | CA83084Y1007 | SKLN | 257206.68672 | 0.4019 |
| Ram On | IL0010909435 | RMN | 293053.6728 | 0.3952 |
| Dorsel | IL0010966765 | DRSL | 280790.6268 | 0.3904 |
| Golden House | IL0002350101 | GOHO | 217946.19 | 0.3695 |
| MLRN | IL0011709503 | MLRN | 260865 | 0.3583 |
| Synel | IL0010849532 | SNEL | 210079.00672 | 0.3562 |
| Baran | IL0002860133 | BRAN | 204690.23028 | 0.3471 |
| Kardan Israel | IL0012101528 | KRIS | 383770.608455 | 0.3405 |
| Babylon | IL0011016669 | BBYL | 197801.172636 | 0.3354 |
| Medi Power | CY0100361019 | MDPR | 234343.929644 | 0.3343 |
| Elmor Electric | IL0011424541 | ELMR | 220152.6775 | 0.3094 |
| Shagrir | IL0011383796 | SHGR | 210056.31372 | 0.3014 |
| Schnapp | IL0011035719 | SHNP | 184964.64929 | 0.2968 |
| Hod Assaf | IL0003510158 | HOD | 288580.94 | 0.2954 |
| Somoto | VGG826421023 | SMTO | 169942.619752 | 0.2881 |
| Nextcom | IL0010957855 | NXTM | 169749.8946 | 0.2878 |
| Export | IL0007040152 | EXPO | 267360.50816 | 0.2853 |
| Rekha | IL0010810096 | REKA | 275882.69268 | 0.2743 |
| Knafaim | IL0005430173 | KNFM | 155010.280158 | 0.2628 |
| Averbuch | IL0006750173 | AVER | 168921.08752 | 0.2613 |
| Alon Gas | IL0011176885 | ALGS | 220395.6109 | 0.2546 |
| TAT | IL0010827264 | TATT | 149094.8928 | 0.2528 |
| Ralco | IL0003930174 | RLCO | 146034.17276 | 0.2476 |
| Polygon | IL0007450187 | POLY | 142927.13586 | 0.2423 |
| Almogim | IL0011368292 | ALMA | 177408.3168 | 0.2383 |
| Top Systems | IL0010833775 | TOPS | 137380.521596 | 0.2329 |
| Trendline | IL0002710155 | TREN | 133333.74784 | 0.2261 |
| Delek Royalties | IL0011294936 | DLRL | 132026.601 | 0.2239 |
| Ashot | IL0003120172 | ASHO | 263303.64098 | 0.2235 |
| Aviv Construction | IL0004440181 | AVIV | 304052.3865 | 0.2201 |
| Unet Credit | IL0010806052 | SPCH | 188641.3977 | 0.2191 |
| Maman | IL0002380140 | MMAN | 301139.989245 | 0.2097 |
| Libental | IL0005840116 | LBTL | 123366.7 | 0.2092 |
| Ravad | IL0005260125 | RAVD | 184530.346055 | 0.2083 |
| Aryt | IL0005870147 | ARYT | 121033.142811 | 0.2052 |
| O.R.T. | IL0010862303 | ORTC | 120188.7218 | 0.2038 |
| Qualitau | IL0010839558 | QLTU | 120072.6108 | 0.2036 |
| Amanet | IL0006540129 | AMAN | 111168.96615 | 0.1885 |
| Global Knafaim | IL0011413163 | GKL | 107997.663995 | 0.1831 |
| Levinski Ofer | IL0002000144 | LEOF | 98356.428352 | 0.1654 |
| Lapidot Heletz L.P. | IL0010912488 | LPHL.L | 102442.972173 | 0.1457 |
| Elspec | IL0010903644 | ELSPC | 73225.97672 | 0.1242 |
| Bram Industries | IL0010945157 | BRAM | 60674.305471 | 0.1029 |
| Hanan Mor | IL0011025322 | HNMR | 627288.9224 | 0.744 |
| Telrad | IL0011409534 | TLRD | 234674.948248 | 0.394 |
| Gold | IL0001490130 | GOLD | 430123.9704 | 0.292 |
| Ludan | IL0010814395 | LUDN | 112042.900072 | 0.19 |
| Bio View | IL0010960495 | BIOV | 44695.315158 | 0.0758 |
| Date | Level |
| 11/04/2021 | 4,834.82 |
| 08/04/2021 | 4,800.39 |
| 07/04/2021 | 4,771.13 |
| 06/04/2021 | 4,742.73 |
| 05/04/2021 | 4,721.99 |
| 04/04/2021 | 4,764.92 |
| 01/04/2021 | 4,725.20 |
| 31/03/2021 | 4,668.07 |
| 30/03/2021 | 4,679.31 |
| 29/03/2021 | 4,660.48 |
| 25/03/2021 | 4,619.61 |
| 24/03/2021 | 4,656.71 |
| 22/03/2021 | 4,677.03 |
| 21/03/2021 | 4,631.24 |
| 18/03/2021 | 4,609.09 |
| 17/03/2021 | 4,587.00 |
| 16/03/2021 | 4,601.82 |
| 15/03/2021 | 4,571.93 |
| 14/03/2021 | 4,574.18 |
| 11/03/2021 | 4,539.23 |
| 10/03/2021 | 4,498.50 |
| 09/03/2021 | 4,461.70 |
| 08/03/2021 | 4,436.04 |
| 07/03/2021 | 4,480.80 |
| 04/03/2021 | 4,461.74 |
| 03/03/2021 | 4,516.54 |
| 02/03/2021 | 4,536.53 |
| 01/03/2021 | 4,486.92 |
| 28/02/2021 | 4,422.57 |
| 25/02/2021 | 4,444.54 |
| 24/02/2021 | 4,441.68 |
| 23/02/2021 | 4,408.03 |
| 22/02/2021 | 4,503.98 |
| 21/02/2021 | 4,525.14 |
| 18/02/2021 | 4,474.88 |
| 17/02/2021 | 4,531.83 |
| 16/02/2021 | 4,621.25 |
| 15/02/2021 | 4,617.76 |
| 14/02/2021 | 4,578.62 |
| 11/02/2021 | 4,556.41 |
| 10/02/2021 | 4,599.33 |
| 09/02/2021 | 4,558.61 |
| 08/02/2021 | 4,518.56 |
| 07/02/2021 | 4,512.06 |
| 04/02/2021 | 4,431.48 |
| 03/02/2021 | 4,487.93 |
| 02/02/2021 | 4,479.83 |
| 01/02/2021 | 4,401.41 |
| 31/01/2021 | 4,355.55 |
| 28/01/2021 | 4,383.98 |
| 27/01/2021 | 4,385.48 |
| 26/01/2021 | 4,433.28 |
| 25/01/2021 | 4,418.43 |
| 24/01/2021 | 4,422.03 |
| 21/01/2021 | 4,438.63 |
| 20/01/2021 | 4,466.35 |
| 19/01/2021 | 4,461.07 |
| 18/01/2021 | 4,444.39 |
| 17/01/2021 | 4,416.61 |
| 14/01/2021 | 4,419.43 |
| 13/01/2021 | 4,423.26 |
| 12/01/2021 | 4,392.45 |
| 11/01/2021 | 4,376.71 |
| 10/01/2021 | 4,383.34 |
| 07/01/2021 | 4,304.21 |
| 06/01/2021 | 4,312.34 |
| 05/01/2021 | 4,301.26 |
| 04/01/2021 | 4,326.31 |
| 03/01/2021 | 4,305.82 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
