↑ Return to Israeli Equity Indices

indeX Israeli Banks & Insurance

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,562.18
1D Change0.93%
# of Constituents13
Total Market CapILS 0MM
Median Market CapILS 0M
P/E8.8
P/B1.1
Div Yield2.21%
Performance
YTD1 Year3 Year5 Year
45.05%74.17%66.60%169.45%
Annualized STD Dev
1 Year3 Year5 Year
17.05%23.02%19.32%
Sharp Ratio
1 Year3 Year5 Year
3.420.841.10
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Discount BankIL0006912120DSCT2154595512.6112
FIBIIL0005930388FIBI1216000112.4816
Leumi BankIL0006046119LUMI4213398412.1781
Poalim BankIL0006625771POLI4053461912.0222
Mizrahi TefahotIL0006954379MZTF2838638211.8257
PhoenixIL0007670123PHOE956724010.8217
Harel InvestmentsIL0005850180HARL76911888.7257
Migdal InsuranceIL0010811656MGDL51799595.8616
Menora Mivtachim HoldingsIL0005660183MMHD45429255.1407
Clal InsuranceIL0002240146CLIS48021095.434
IDI InsuranceIL0011295016IDIN17419121.9711
AyalonIL0002090152AYAL5011670.5671
WeSureIL0011732281WESR3173040.3591
As of 17/10/2021
DateLevel
14/10/20214,562.18
13/10/20214,520.06
12/10/20214,465.57
11/10/20214,404.17
10/10/20214,321.98
07/10/20214,315.06
06/10/20214,283.25
05/10/20214,315.71
04/10/20214,324.76
03/10/20214,378.42
30/09/20214,354.82
29/09/20214,348.13
26/09/20214,379.02
23/09/20214,398.47
22/09/20214,391.82
19/09/20214,384.55
14/09/20214,371.34
13/09/20214,367.21
12/09/20214,315.37
09/09/20214,319.36
05/09/20214,264.61
02/09/20214,212.08
01/09/20214,226.86
31/08/20214,188.47
30/08/20214,243.11
29/08/20214,257.82
26/08/20214,250.30
25/08/20214,291.89
24/08/20214,249.33
23/08/20214,226.79
22/08/20214,211.49
19/08/20214,179.63
18/08/20214,173.23
17/08/20214,087.25
16/08/20214,071.77
15/08/20214,093.77
12/08/20214,053.00
11/08/20213,961.36
10/08/20213,916.44
09/08/20213,866.77
08/08/20213,886.99
05/08/20213,869.38
04/08/20213,894.04
03/08/20213,907.65
02/08/20213,949.72
01/08/20213,864.62
29/07/20213,842.17
28/07/20213,844.72
27/07/20213,837.66
26/07/20213,821.82
25/07/20213,842.56
22/07/20213,814.97
21/07/20213,813.32
20/07/20213,767.00
19/07/20213,756.82
15/07/20213,874.86
14/07/20213,893.59
13/07/20213,920.64
12/07/20213,927.90
11/07/20213,956.24
08/07/20213,883.17
07/07/20213,966.60
06/07/20213,964.46
05/07/20213,974.41
04/07/20213,980.18
01/07/20213,958.51
30/06/20213,911.71
29/06/20213,911.22
28/06/20213,902.04
27/06/20213,887.44
24/06/20213,901.49
23/06/20213,920.65
22/06/20213,940.89
21/06/20213,949.77
20/06/20213,947.67
17/06/20214,019.48
16/06/20214,031.75
15/06/20213,996.28
14/06/20214,014.18
13/06/20213,988.50
10/06/20213,953.31
09/06/20213,950.18
08/06/20213,989.26
07/06/20213,986.60
06/06/20213,963.04
03/06/20213,958.81
02/06/20214,009.57
01/06/20213,982.08
31/05/20213,987.21
30/05/20214,020.50
27/05/20214,038.46
26/05/20214,056.60
25/05/20214,059.52
24/05/20214,053.83
23/05/20214,069.06
20/05/20214,019.94
19/05/20213,979.96
18/05/20213,969.42
13/05/20213,875.78
12/05/20213,816.68
11/05/20213,850.65
10/05/20213,943.93
09/05/20213,929.12
06/05/20213,879.65
05/05/20213,869.07
04/05/20213,837.77
03/05/20213,821.46
02/05/20213,757.76
29/04/20213,748.51
28/04/20213,740.38
27/04/20213,740.74
26/04/20213,719.82
25/04/20213,736.58
22/04/20213,737.87
21/04/20213,733.38
20/04/20213,758.92
19/04/20213,761.26
18/04/20213,780.16
13/04/20213,730.52
12/04/20213,741.37
11/04/20213,750.00
08/04/20213,703.72
07/04/20213,675.48
06/04/20213,655.05
05/04/20213,652.54
04/04/20213,666.62
01/04/20213,626.46
31/03/20213,621.62
30/03/20213,634.46
29/03/20213,637.20
25/03/20213,592.37
24/03/20213,610.11
22/03/20213,577.16
21/03/20213,521.22
18/03/20213,508.17
17/03/20213,517.40
16/03/20213,529.73
15/03/20213,500.21
14/03/20213,507.41
11/03/20213,521.44
10/03/20213,481.86
09/03/20213,480.43
08/03/20213,433.92
07/03/20213,457.37
04/03/20213,396.66
03/03/20213,368.91
02/03/20213,378.56
01/03/20213,336.69
28/02/20213,304.25
25/02/20213,287.69
24/02/20213,311.69
23/02/20213,276.77
22/02/20213,296.90
21/02/20213,334.73
18/02/20213,275.73
17/02/20213,303.69
16/02/20213,332.20
15/02/20213,336.57
14/02/20213,233.99
11/02/20213,233.65
10/02/20213,270.71
09/02/20213,235.99
08/02/20213,220.37
07/02/20213,259.07
04/02/20213,230.28
03/02/20213,221.04
02/02/20213,231.47
01/02/20213,241.04
31/01/20213,196.11
28/01/20213,222.15
27/01/20213,243.50
26/01/20213,238.10
25/01/20213,247.74
24/01/20213,298.11
21/01/20213,356.87
20/01/20213,369.20
19/01/20213,352.62
18/01/20213,350.71
17/01/20213,331.73
14/01/20213,379.13
13/01/20213,386.45
12/01/20213,310.44
11/01/20213,262.37
10/01/20213,230.84
07/01/20213,143.22
06/01/20213,072.11
05/01/20213,096.03
04/01/20213,132.29
03/01/20213,162.73
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.