↑ Return to Israeli Equity Indices

indeX Israeli Banks & Insurance

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,711.93
1D Change2.75%
# of Constituents14
Total Market CapILS 185.1B
Median Market CapILS 21.1B
P/E7.0
P/B1.0
Div Yield4.53%
Performance
YTD1 Year3 Year5 Year
-5.26%16.15%57.84%115.66%
Annualized STD Dev
1 Year3 Year5 Year
19.30%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Poalim BankIL0006625771POLI40720055.2027612.7655
Leumi BankIL0006046119LUMI47466112.5160212.5617
Discount BankIL0006912120DSCT22624936.5489712.1985
FIBIIL0005930388FIBI12491089.9811.8954
Mizrahi TefahotIL0006954379MZTF27709995.7811.5365
PhoenixIL0007670123PHOE9190639.4680510.5298
Harel InvestmentsIL0005850180HARL7775930.49648.9144
Migdal InsuranceIL0010811656MGDL5665810.6659846.4943
Menora Mivtachim HoldingsIL0005660183MMHD4614178.03265.3128
Clal InsuranceIL0002240146CLIS4609531.308325.2836
IDI InsuranceIL0011295016IDIN1394116.7351.598
AyalonIL0002090152AYAL425464.5640.4877
WeSureIL0011732281WESR227888.16050.2112
LibraIL0011769812LBRA183783.467840.2107
As of 29/05/2022
DateLevel
26/05/20224,711.93
25/05/20224,585.71
24/05/20224,703.49
23/05/20224,809.13
22/05/20224,739.47
19/05/20224,727.78
18/05/20224,850.63
17/05/20224,914.78
16/05/20224,787.84
15/05/20224,730.23
12/05/20224,714.16
11/05/20224,734.31
10/05/20224,697.27
09/05/20224,697.44
08/05/20224,764.31
03/05/20224,897.96
02/05/20224,947.73
01/05/20225,142.52
28/04/20225,248.29
27/04/20225,172.31
26/04/20225,240.83
25/04/20225,230.08
24/04/20225,273.58
20/04/20225,320.96
19/04/20225,257.77
18/04/20225,221.02
17/04/20225,211.15
14/04/20225,176.82
13/04/20225,202.17
12/04/20225,219.80
11/04/20225,169.14
10/04/20225,194.30
07/04/20225,194.31
06/04/20225,180.38
05/04/20225,274.98
04/04/20225,228.57
03/04/20225,182.46
31/03/20225,154.04
30/03/20225,209.26
29/03/20225,207.41
28/03/20225,118.48
27/03/20225,151.93
24/03/20225,189.36
23/03/20225,102.25
22/03/20225,081.95
21/03/20225,050.84
20/03/20225,062.79
16/03/20224,977.00
15/03/20224,849.79
14/03/20224,795.74
13/03/20224,659.58
10/03/20224,773.58
09/03/20224,891.35
08/03/20224,673.48
07/03/20224,751.27
06/03/20224,875.02
03/03/20224,944.68
02/03/20224,979.31
01/03/20225,038.61
28/02/20225,148.83
27/02/20225,175.80
24/02/20225,103.53
23/02/20225,313.37
22/02/20225,250.94
21/02/20225,185.88
20/02/20225,116.62
17/02/20225,099.10
16/02/20225,178.01
15/02/20225,116.13
14/02/20225,015.45
13/02/20224,979.89
10/02/20225,154.79
09/02/20225,144.89
08/02/20225,070.47
07/02/20225,051.65
06/02/20225,016.89
03/02/20225,023.83
02/02/20225,055.55
01/02/20224,968.57
31/01/20225,011.63
30/01/20225,077.85
27/01/20225,078.32
26/01/20225,069.19
25/01/20224,931.96
24/01/20224,905.94
23/01/20225,082.98
20/01/20225,206.71
19/01/20225,180.27
18/01/20225,157.16
17/01/20225,262.32
16/01/20225,307.12
13/01/20225,341.87
12/01/20225,254.18
11/01/20225,154.66
10/01/20225,091.68
09/01/20225,078.23
06/01/20225,143.53
05/01/20225,162.32
04/01/20225,126.20
03/01/20225,072.59
02/01/20225,041.75
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.