↑ Return to Israeli Equity Indices

indeX Israeli Banks & Insurance

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,718.00
1D Change-1.23%
# of Constituents14
Total Market CapILS 186.1B
Median Market CapILS 20.9B
P/E8.3
P/B1.1
Div Yield3.42%
Performance
YTD1 Year3 Year5 Year
50.00%56.25%64.57%156.28%
Annualized STD Dev
1 Year3 Year5 Year
15.45%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Mizrahi TefahotIL0006954379MZTF2975194612.1418
FIBIIL0005930388FIBI1269175012.1098
Discount BankIL0006912120DSCT2250044812.401
Leumi BankIL0006046119LUMI4547564512.304
Poalim BankIL0006625771POLI4062817011.8198
PhoenixIL0007670123PHOE971704510.8561
Harel InvestmentsIL0005850180HARL71320957.9745
Clal InsuranceIL0002240146CLIS53779836.0087
Migdal InsuranceIL0010811656MGDL51219945.7229
Menora Mivtachim HoldingsIL0005660183MMHD46732655.2216
IDI InsuranceIL0011295016IDIN17580551.9643
AyalonIL0002090152AYAL4971640.5555
LibraIL0011769812LBRA4924710.5503
WeSureIL0011732281WESR3308260.3696
As of 29/11/2021
DateLevel
28/11/20214,718.00
25/11/20214,776.94
24/11/20214,757.76
23/11/20214,764.65
22/11/20214,796.55
21/11/20214,699.48
18/11/20214,696.93
17/11/20214,663.82
16/11/20214,710.84
15/11/20214,759.43
14/11/20214,790.61
11/11/20214,729.03
10/11/20214,728.52
09/11/20214,766.85
08/11/20214,783.44
07/11/20214,806.42
04/11/20214,790.21
03/11/20214,775.18
02/11/20214,748.74
01/11/20214,753.13
31/10/20214,721.29
28/10/20214,744.76
27/10/20214,757.97
26/10/20214,745.31
25/10/20214,693.03
24/10/20214,658.68
21/10/20214,678.81
20/10/20214,591.80
19/10/20214,565.80
18/10/20214,557.95
17/10/20214,575.18
14/10/20214,562.18
13/10/20214,520.06
12/10/20214,465.57
11/10/20214,404.17
10/10/20214,321.98
07/10/20214,315.06
06/10/20214,283.25
05/10/20214,315.71
04/10/20214,324.76
03/10/20214,378.42
30/09/20214,354.82
29/09/20214,348.13
26/09/20214,379.02
23/09/20214,398.47
22/09/20214,391.82
19/09/20214,384.55
14/09/20214,371.34
13/09/20214,367.21
12/09/20214,315.37
09/09/20214,319.36
05/09/20214,264.61
02/09/20214,212.08
01/09/20214,226.86
31/08/20214,188.47
30/08/20214,243.11
29/08/20214,257.82
26/08/20214,250.30
25/08/20214,291.89
24/08/20214,249.33
23/08/20214,226.79
22/08/20214,211.49
19/08/20214,179.63
18/08/20214,173.23
17/08/20214,087.25
16/08/20214,071.77
15/08/20214,093.77
12/08/20214,053.00
11/08/20213,961.36
10/08/20213,916.44
09/08/20213,866.77
08/08/20213,886.99
05/08/20213,869.38
04/08/20213,894.04
03/08/20213,907.65
02/08/20213,949.72
01/08/20213,864.62
29/07/20213,842.17
28/07/20213,844.72
27/07/20213,837.66
26/07/20213,821.82
25/07/20213,842.56
22/07/20213,814.97
21/07/20213,813.32
20/07/20213,767.00
19/07/20213,756.82
15/07/20213,874.86
14/07/20213,893.59
13/07/20213,920.64
12/07/20213,927.90
11/07/20213,956.24
08/07/20213,883.17
07/07/20213,966.60
06/07/20213,964.46
05/07/20213,974.41
04/07/20213,980.18
01/07/20213,958.51
30/06/20213,911.71
29/06/20213,911.22
28/06/20213,902.04
27/06/20213,887.44
24/06/20213,901.49
23/06/20213,920.65
22/06/20213,940.89
21/06/20213,949.77
20/06/20213,947.67
17/06/20214,019.48
16/06/20214,031.75
15/06/20213,996.28
14/06/20214,014.18
13/06/20213,988.50
10/06/20213,953.31
09/06/20213,950.18
08/06/20213,989.26
07/06/20213,986.60
06/06/20213,963.04
03/06/20213,958.81
02/06/20214,009.57
01/06/20213,982.08
31/05/20213,987.21
30/05/20214,020.50
27/05/20214,038.46
26/05/20214,056.60
25/05/20214,059.52
24/05/20214,053.83
23/05/20214,069.06
20/05/20214,019.94
19/05/20213,979.96
18/05/20213,969.42
13/05/20213,875.78
12/05/20213,816.68
11/05/20213,850.65
10/05/20213,943.93
09/05/20213,929.12
06/05/20213,879.65
05/05/20213,869.07
04/05/20213,837.77
03/05/20213,821.46
02/05/20213,757.76
29/04/20213,748.51
28/04/20213,740.38
27/04/20213,740.74
26/04/20213,719.82
25/04/20213,736.58
22/04/20213,737.87
21/04/20213,733.38
20/04/20213,758.92
19/04/20213,761.26
18/04/20213,780.16
13/04/20213,730.52
12/04/20213,741.37
11/04/20213,750.00
08/04/20213,703.72
07/04/20213,675.48
06/04/20213,655.05
05/04/20213,652.54
04/04/20213,666.62
01/04/20213,626.46
31/03/20213,621.62
30/03/20213,634.46
29/03/20213,637.20
25/03/20213,592.37
24/03/20213,610.11
22/03/20213,577.16
21/03/20213,521.22
18/03/20213,508.17
17/03/20213,517.40
16/03/20213,529.73
15/03/20213,500.21
14/03/20213,507.41
11/03/20213,521.44
10/03/20213,481.86
09/03/20213,480.43
08/03/20213,433.92
07/03/20213,457.37
04/03/20213,396.66
03/03/20213,368.91
02/03/20213,378.56
01/03/20213,336.69
28/02/20213,304.25
25/02/20213,287.69
24/02/20213,311.69
23/02/20213,276.77
22/02/20213,296.90
21/02/20213,334.73
18/02/20213,275.73
17/02/20213,303.69
16/02/20213,332.20
15/02/20213,336.57
14/02/20213,233.99
11/02/20213,233.65
10/02/20213,270.71
09/02/20213,235.99
08/02/20213,220.37
07/02/20213,259.07
04/02/20213,230.28
03/02/20213,221.04
02/02/20213,231.47
01/02/20213,241.04
31/01/20213,196.11
28/01/20213,222.15
27/01/20213,243.50
26/01/20213,238.10
25/01/20213,247.74
24/01/20213,298.11
21/01/20213,356.87
20/01/20213,369.20
19/01/20213,352.62
18/01/20213,350.71
17/01/20213,331.73
14/01/20213,379.13
13/01/20213,386.45
12/01/20213,310.44
11/01/20213,262.37
10/01/20213,230.84
07/01/20213,143.22
06/01/20213,072.11
05/01/20213,096.03
04/01/20213,132.29
03/01/20213,162.73
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.