↑ Return to Israeli Equity Indices

indeX Israeli Banks & Insurance

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,842.17
1D Change-0.07%
# of Constituents13
Total Market CapILS 77B
Median Market CapILS 17.2B
P/E9.8
P/B1.0
Div Yield1.21%
Performance
YTD1 Year3 Year5 Year
22.16%56.71%43.82%142.20%
Annualized STD Dev
1 Year3 Year5 Year
19.28%22.92%19.29%
Sharp Ratio
1 Year3 Year5 Year
2.450.640.99
 
As of 01/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Mizrahi TefahotIL0006954379MZTF2507204712.8004
Leumi BankIL0006046119LUMI3600276312.6113
Discount BankIL0006912120DSCT1769305812.4301
FIBIIL0005930388FIBI1030389512.2837
Poalim BankIL0006625771POLI3448048711.2109
PhoenixIL0007670123PHOE780701810.2352
Harel InvestmentsIL0005850180HARL65894888.5641
Migdal InsuranceIL0010811656MGDL43758275.6829
Clal InsuranceIL0002240146CLIS43617415.6646
Menora Mivtachim HoldingsIL0005660183MMHD40430765.2508
IDI InsuranceIL0011295016IDIN16171752.1002
AyalonIL0002090152AYAL5049890.6558
WeSureIL0011732281WESR4011820.5099
As of 01/08/2021
DateLevel
29/07/20213,842.17
28/07/20213,844.72
27/07/20213,837.66
26/07/20213,821.82
25/07/20213,842.56
22/07/20213,814.97
21/07/20213,813.32
20/07/20213,767.00
19/07/20213,756.82
15/07/20213,874.86
14/07/20213,893.59
13/07/20213,920.64
12/07/20213,927.90
11/07/20213,956.24
08/07/20213,883.17
07/07/20213,966.60
06/07/20213,964.46
05/07/20213,974.41
04/07/20213,980.18
01/07/20213,958.51
30/06/20213,911.71
29/06/20213,911.22
28/06/20213,902.04
27/06/20213,887.44
24/06/20213,901.49
23/06/20213,920.65
22/06/20213,940.89
21/06/20213,949.77
20/06/20213,947.67
17/06/20214,019.48
16/06/20214,031.75
15/06/20213,996.28
14/06/20214,014.18
13/06/20213,988.50
10/06/20213,953.31
09/06/20213,950.18
08/06/20213,989.26
07/06/20213,986.60
06/06/20213,963.04
03/06/20213,958.81
02/06/20214,009.57
01/06/20213,982.08
31/05/20213,987.21
30/05/20214,020.50
27/05/20214,038.46
26/05/20214,056.60
25/05/20214,059.52
24/05/20214,053.83
23/05/20214,069.06
20/05/20214,019.94
19/05/20213,979.96
18/05/20213,969.42
13/05/20213,875.78
12/05/20213,816.68
11/05/20213,850.65
10/05/20213,943.93
09/05/20213,929.12
06/05/20213,879.65
05/05/20213,869.07
04/05/20213,837.77
03/05/20213,821.46
02/05/20213,757.76
29/04/20213,748.51
28/04/20213,740.38
27/04/20213,740.74
26/04/20213,719.82
25/04/20213,736.58
22/04/20213,737.87
21/04/20213,733.38
20/04/20213,758.92
19/04/20213,761.26
18/04/20213,780.16
13/04/20213,730.52
12/04/20213,741.37
11/04/20213,750.00
08/04/20213,703.72
07/04/20213,675.48
06/04/20213,655.05
05/04/20213,652.54
04/04/20213,666.62
01/04/20213,626.46
31/03/20213,621.62
30/03/20213,634.46
29/03/20213,637.20
25/03/20213,592.37
24/03/20213,610.11
22/03/20213,577.16
21/03/20213,521.22
18/03/20213,508.17
17/03/20213,517.40
16/03/20213,529.73
15/03/20213,500.21
14/03/20213,507.41
11/03/20213,521.44
10/03/20213,481.86
09/03/20213,480.43
08/03/20213,433.92
07/03/20213,457.37
04/03/20213,396.66
03/03/20213,368.91
02/03/20213,378.56
01/03/20213,336.69
28/02/20213,304.25
25/02/20213,287.69
24/02/20213,311.69
23/02/20213,276.77
22/02/20213,296.90
21/02/20213,334.73
18/02/20213,275.73
17/02/20213,303.69
16/02/20213,332.20
15/02/20213,336.57
14/02/20213,233.99
11/02/20213,233.65
10/02/20213,270.71
09/02/20213,235.99
08/02/20213,220.37
07/02/20213,259.07
04/02/20213,230.28
03/02/20213,221.04
02/02/20213,231.47
01/02/20213,241.04
31/01/20213,196.11
28/01/20213,222.15
27/01/20213,243.50
26/01/20213,238.10
25/01/20213,247.74
24/01/20213,298.11
21/01/20213,356.87
20/01/20213,369.20
19/01/20213,352.62
18/01/20213,350.71
17/01/20213,331.73
14/01/20213,379.13
13/01/20213,386.45
12/01/20213,310.44
11/01/20213,262.37
10/01/20213,230.84
07/01/20213,143.22
06/01/20213,072.11
05/01/20213,096.03
04/01/20213,132.29
03/01/20213,162.73
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.