↑ Return to Israeli Equity Indices

indeX Israeli Commerical Real Estate Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,616.79
1D Change4.37%
# of Constituents29
Total Market CapILS 132.8B
Median Market CapILS 8.4B
P/E7.4
P/B1.3
Div Yield2.75%
Performance
YTD1 Year3 Year5 Year
-15.43%7.67%57.93%79.34%
Annualized STD Dev
1 Year3 Year5 Year
18.33%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
BigIL0010972607BIG9686044.5158.5457
AmotIL0010972789AMOT10132467.98528.4664
MelisronIL0003230146MLSR11398188.54728.2891
Alony HetzIL0003900136ALHE8284174.27758.2247
AzrieliIL0011194789AZRG30669881.0048.1975
MivneIL0002260193MVNE8530694.361187.9669
Airport CityIL0010958358ARPT7842774.3037.8369
Israel CanadaIL0004340191ISCN4497194.344234.7054
Mega OrIL0011044885MGOR3716403.9663.8885
IsrasIL0006130343ISRS3605479.41123.7724
REIT 1IL0010989205RIT13515809.213.6786
Blue Square Real EstateIL0010985658BLSR2988794.9353.1272
Gav YamIL0007590198GVYM6683877.521363.0932
VillarIL0004160169VILR3015538.58362.6041
Sella Real EstateIL0011096448SLARL2257691.47762.3622
Danya CebusIL0011731374DNYA2596725.64412.2333
Property & BuildingIL0006990175PTBL2089482.9562.1862
VitaniaIL0011099665VTNA1278508.1121.3377
Levinstein EngineeringIL0005730143LEVI1257856.16321.3161
Menivim REITIL0011405730MNRT1252320.858361.3103
LahavIL0001360101LAHAV1124399.776721.1647
Israel Land DevelopmentIL0006120104ILDC1888701.182551.976
Levinstein PropertiesIL0011190803LVPR1319920.38751.381
Rani ZimIL0011436198RANI797944.2842580.8341
HironIL0001500110HRON1035078.160.5689
Oron GroupIL0011357063ORON486289.495050.3158
DorselIL0010966765DRSL315522.961360.2704
Kardan IsraelIL0012101528KRIS379350.9853250.1789
PolygonIL0007450187POLY160220.444340.1676
As of 29/05/2022
DateLevel
26/05/20224,616.79
25/05/20224,423.38
24/05/20224,529.13
23/05/20224,678.15
22/05/20224,703.34
19/05/20224,627.73
18/05/20224,788.53
17/05/20224,811.21
16/05/20224,711.27
15/05/20224,739.43
12/05/20224,736.59
11/05/20224,810.28
10/05/20224,787.67
09/05/20224,707.06
08/05/20224,764.66
03/05/20224,959.91
02/05/20225,013.09
01/05/20225,244.73
28/04/20225,395.99
27/04/20225,363.21
26/04/20225,405.25
25/04/20225,397.15
24/04/20225,344.89
20/04/20225,407.52
19/04/20225,350.43
18/04/20225,284.50
17/04/20225,282.45
14/04/20225,258.64
13/04/20225,220.37
12/04/20225,222.96
11/04/20225,258.34
10/04/20225,276.54
07/04/20225,319.67
06/04/20225,343.40
05/04/20225,445.30
04/04/20225,422.90
03/04/20225,364.08
31/03/20225,269.14
30/03/20225,282.13
29/03/20225,346.76
28/03/20225,242.42
27/03/20225,276.21
24/03/20225,347.55
23/03/20225,310.96
22/03/20225,338.03
21/03/20225,289.41
20/03/20225,312.85
16/03/20225,241.39
15/03/20225,164.32
14/03/20225,109.83
13/03/20225,043.84
10/03/20225,111.53
09/03/20225,162.99
08/03/20225,066.68
07/03/20225,146.68
06/03/20225,213.45
03/03/20225,238.34
02/03/20225,275.02
01/03/20225,229.84
28/02/20225,170.28
27/02/20225,141.33
24/02/20225,097.50
23/02/20225,296.67
22/02/20225,325.62
21/02/20225,395.49
20/02/20225,367.84
17/02/20225,408.67
16/02/20225,420.39
15/02/20225,353.24
14/02/20225,328.89
13/02/20225,257.12
10/02/20225,412.91
09/02/20225,456.89
08/02/20225,329.01
07/02/20225,409.58
06/02/20225,468.29
03/02/20225,528.66
02/02/20225,580.76
01/02/20225,534.73
31/01/20225,524.44
30/01/20225,541.13
27/01/20225,464.69
26/01/20225,515.92
25/01/20225,395.19
24/01/20225,394.76
23/01/20225,575.02
20/01/20225,699.02
19/01/20225,639.40
18/01/20225,643.03
17/01/20225,694.22
16/01/20225,654.37
13/01/20225,671.08
12/01/20225,642.87
11/01/20225,567.84
10/01/20225,439.82
09/01/20225,505.23
06/01/20225,568.04
05/01/20225,613.73
04/01/20225,567.44
03/01/20225,555.28
02/01/20225,539.43
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.