↑ Return to Israeli Equity Indices

indeX Israeli Commerical Real Estate Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,264.62
1D Change-2.36%
# of Constituents22
Total Market CapILS 92B
Median Market CapILS 9.2B
P/E34.4
P/B1.5
Div Yield2.52%
Performance
YTD1 Year3 Year5 Year
17.46%67.08%72.04%108.35%
Annualized STD Dev
1 Year3 Year5 Year
20.15%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
AzrieliIL0011194789AZRG3053648110.4797
MelisronIL0003230146MLSR1093360410.74
BigIL0010972607BIG95028899.7174
AmotIL0010972789AMOT87761719.5278
MivneIL0002260193MVNE80807848.6722
Alony HetzIL0003900136ALHE75447208.1735
Airport CityIL0010958358ARPT69153357.5205
Gav YamIL0007590198GVYM66667277.2482
Mega OrIL0011044885MGOR38179684.1508
IsrasIL0006130343ISRS37584104.0873
REIT 1IL0010989205RIT131455883.4191
Blue Square Real EstateIL0010985658BLSR28174653.064
VillarIL0004160169VILR27547412.4917
Property & BuildingIL0006990175PTBL29237992.3443
Sella Real EstateIL0011096448SLARL17715661.9255
Israel Land DevelopmentIL0006120104ILDC13761641.4966
Menivim REITIL0011405730MNRT13515751.4684
VitaniaIL0011099665VTNA11001011.1964
Levinstein PropertiesIL0011190803LVPR10268451.1167
Rani ZimIL0011436198RANI6908180.7513
DorselIL0010966765DRSL2823690.2516
PolygonIL0007450187POLY1443680.157
As of 04/08/2021
DateLevel
02/08/20214,367.87
01/08/20214,333.88
29/07/20214,307.34
28/07/20214,260.86
27/07/20214,258.85
26/07/20214,246.23
25/07/20214,283.57
22/07/20214,245.75
21/07/20214,220.41
20/07/20214,184.22
19/07/20214,172.13
15/07/20214,290.37
14/07/20214,342.15
13/07/20214,343.98
12/07/20214,325.47
11/07/20214,322.61
08/07/20214,243.55
07/07/20214,298.79
06/07/20214,196.41
05/07/20214,186.37
04/07/20214,167.27
01/07/20214,175.69
30/06/20214,213.20
29/06/20214,220.97
28/06/20214,224.00
27/06/20214,224.88
24/06/20214,248.75
23/06/20214,270.54
22/06/20214,257.81
21/06/20214,244.64
20/06/20214,211.48
17/06/20214,261.25
16/06/20214,240.98
15/06/20214,233.12
14/06/20214,235.56
13/06/20214,243.63
10/06/20214,222.63
09/06/20214,175.94
08/06/20214,155.37
07/06/20214,171.22
06/06/20214,191.23
03/06/20214,138.68
02/06/20214,204.43
01/06/20214,238.65
31/05/20214,311.51
30/05/20214,293.69
27/05/20214,266.33
26/05/20214,287.73
25/05/20214,252.66
24/05/20214,280.48
23/05/20214,292.18
20/05/20214,218.73
19/05/20214,123.52
18/05/20214,121.50
13/05/20214,064.48
12/05/20214,033.12
11/05/20214,036.72
10/05/20214,160.91
09/05/20214,228.78
06/05/20214,197.40
05/05/20214,206.49
04/05/20214,130.08
03/05/20214,134.45
02/05/20214,062.54
29/04/20214,081.94
28/04/20214,048.59
27/04/20213,968.55
26/04/20213,964.17
25/04/20213,971.76
22/04/20213,970.88
21/04/20213,970.14
20/04/20213,998.71
19/04/20213,947.77
18/04/20213,850.54
13/04/20213,830.10
12/04/20213,813.54
11/04/20213,798.48
08/04/20213,744.60
07/04/20213,678.57
06/04/20213,674.56
05/04/20213,659.38
04/04/20213,677.95
01/04/20213,641.37
31/03/20213,635.70
30/03/20213,622.14
29/03/20213,630.39
25/03/20213,612.70
24/03/20213,627.19
22/03/20213,607.02
21/03/20213,535.65
18/03/20213,498.34
17/03/20213,508.36
16/03/20213,539.21
15/03/20213,533.55
14/03/20213,539.95
11/03/20213,519.07
10/03/20213,452.66
09/03/20213,467.22
08/03/20213,432.64
07/03/20213,472.37
04/03/20213,450.97
03/03/20213,454.97
02/03/20213,480.54
01/03/20213,488.30
28/02/20213,445.60
25/02/20213,435.56
24/02/20213,485.42
23/02/20213,468.69
22/02/20213,480.29
21/02/20213,491.15
18/02/20213,423.55
17/02/20213,449.79
16/02/20213,493.36
15/02/20213,486.97
14/02/20213,486.27
11/02/20213,446.45
10/02/20213,516.16
09/02/20213,506.94
08/02/20213,510.23
07/02/20213,555.40
04/02/20213,537.36
03/02/20213,562.98
02/02/20213,581.88
01/02/20213,541.62
31/01/20213,512.10
28/01/20213,536.56
27/01/20213,524.66
26/01/20213,537.91
25/01/20213,540.92
24/01/20213,556.76
21/01/20213,625.59
20/01/20213,659.81
19/01/20213,652.77
18/01/20213,662.94
17/01/20213,656.54
14/01/20213,686.27
13/01/20213,713.78
12/01/20213,688.78
11/01/20213,701.43
10/01/20213,716.76
07/01/20213,600.30
06/01/20213,575.27
05/01/20213,608.51
04/01/20213,660.25
03/01/20213,679.93
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.