↑ Return to Israeli Equity Indices

indeX Israeli Commerical Real Estate Equity

Index DataComponentsHistorical Levels
indeX Israeli Commerical Real Estate Equity עוקב אחר הביצועים של חברות בעלות רווחיות עקבית לאורך זמן שעיקר פעילותן בתחום הנדל"ן המסחרי ומניותיהן נסחרות בבורסה בת"א
 
Characteristics
Last Price2,799.57
1D Change-0.05%
# of Constituents33
Total Market CapILS 106.7B
Median Market CapILS 3.6B
P/E8.2
P/B1.0
Div Yield2.58%
Performance
YTD1 Year3 Year5 Year
-30.31%-3.27%11.07%52.74%
Annualized STD Dev
1 Year3 Year5 Year
32.04%20.64%17.97%
Sharp Ratio
1 Year3 Year5 Year
0.050.260.55
 
As of 03/06/2020
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Mega OrIL0011044885MGOR3081629.74563.9202
MivneIL0002260193MVNE5641738.84983.8027
MelisronIL0003230146MLSR6204958.15443.7463
AzrieliIL0011194789AZRG21683569.4883.6372
Alony HetzIL0003900136ALHE6669585.95863.5732
Bayside LandIL0007590198BYSD3888680.42453.5552
Shikun & BinuiIL0010819428SKBN5331790.51683.5514
Blue Square Real EstateIL0010985658BLSR1801462.8353.5331
AmotIL0010972789AMOT6527295.576783.4358
VillarIL0004160169VILR2129739.3373.3882
Afi PropertiesIL0010913544AFPR3159673.647123.3235
Ashtrom GroupIL0011323156ASHG3348455.39553.3041
REIT 1IL0010989205RIT12605870.79463.2882
Alrov PropertiesIL0003870198ALRPR1875562.32213.2646
SummitIL0010816861SMT2744413.604253.2578
Sella Real EstateIL0011096448SLARL1258066.1069423.2524
BrackNL0009690619BCNV1992246.48753.1157
Airport CityIL0010958358ARPT5939648.930163.1084
Ashtrom PropertiesIL0002510175ASPR1318270.44883.1043
IsrasIL0006130343ISRS3019156.69523.1039
Property & BuildingIL0006990175PTBL1399400.49043.346
BigIL0010972607BIG3634683.9283.169
Israel CanadaIL0004340191ISCN1208457.431343.0658
Gazit GlobeIL0001260111GZT3958676.964482.8966
Israel Land DevelopmentIL0006120104ILDC980057.606422.8205
Levinstein PropertiesIL0011190803LVPR927328.68252.7035
NorstarPAL0605071A3NSTR809843.61152.6717
Adgar InvestmentsIL0018200837ADGR723754.0117522.3748
Menivim REITIL0011405730MNRT857813.1738362.3174
Levinstein EngineeringIL0005730143LEVI609947.08322.3066
VitaniaIL0011099665VTNA735283.3841.9475
Aspen GroupIL0003130155ASGR353182.9772161.0911
SkylineCA83084Y1007SKLN257541.591261.0232
As of 03/06/2020
DateLevel
02/06/20202,799.57
01/06/20202,800.91
31/05/20202,829.99
27/05/20202,926.34
26/05/20202,969.63
25/05/20203,012.17
24/05/20202,926.61
21/05/20202,855.24
20/05/20202,877.96
19/05/20202,890.21
18/05/20202,914.67
17/05/20202,893.33
14/05/20202,800.43
13/05/20202,934.66
12/05/20203,030.51
11/05/20203,111.70
10/05/20203,156.84
07/05/20203,099.74
06/05/20203,118.79
05/05/20203,141.96
04/05/20203,074.39
03/05/20203,152.62
30/04/20203,215.58
27/04/20203,159.83
26/04/20203,103.40
23/04/20202,967.81
22/04/20203,000.63
21/04/20203,027.19
20/04/20203,141.16
19/04/20203,208.81
16/04/20203,045.68
13/04/20203,129.30
12/04/20203,200.63
07/04/20203,147.25
06/04/20203,029.55
05/04/20202,884.63
02/04/20202,963.34
01/04/20202,925.39
31/03/20202,975.21
30/03/20202,828.76
29/03/20202,718.30
26/03/20202,745.70
25/03/20202,618.56
24/03/20202,543.50
23/03/20202,359.84
22/03/20202,424.63
19/03/20202,566.29
18/03/20202,386.51
17/03/20202,558.00
16/03/20202,623.34
15/03/20202,842.96
12/03/20202,922.82
11/03/20203,240.05
09/03/20203,379.60
08/03/20203,666.24
05/03/20203,888.74
04/03/20204,009.40
03/03/20204,130.56
01/03/20204,034.41
27/02/20204,131.87
26/02/20204,255.99
25/02/20204,250.24
24/02/20204,194.98
23/02/20204,291.47
20/02/20204,455.93
19/02/20204,500.98
18/02/20204,447.14
17/02/20204,456.75
16/02/20204,443.38
13/02/20204,334.48
12/02/20204,363.52
11/02/20204,262.87
10/02/20204,171.23
09/02/20204,175.86
06/02/20204,267.99
05/02/20204,239.42
04/02/20204,120.84
03/02/20204,036.98
02/02/20204,017.16
30/01/20204,162.57
29/01/20204,168.99
28/01/20204,145.28
27/01/20204,133.05
26/01/20204,221.39
23/01/20204,274.94
22/01/20204,279.97
21/01/20204,220.89
20/01/20204,232.17
19/01/20204,251.75
16/01/20204,208.40
15/01/20204,164.28
14/01/20204,117.64
13/01/20204,139.05
12/01/20204,127.00
09/01/20204,114.44
08/01/20204,086.93
07/01/20204,071.90
06/01/20204,044.75
05/01/20204,065.39
02/01/20204,058.93
01/01/20204,056.05
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.