↑ Return to Israeli Equity Indices

indeX Israeli Commerical Real Estate Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,153.17
1D Change-1.23%
# of Constituents29
Total Market CapILS 149.5B
Median Market CapILS 0M
P/E18.6
P/B1.7
Div Yield2.57%
Performance
YTD1 Year3 Year5 Year
41.93%59.95%103.68%143.77%
Annualized STD Dev
1 Year3 Year5 Year
16.29%24.47%20.01%
Sharp Ratio
1 Year3 Year5 Year
2.871.121.00
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Airport CityIL0010958358ARPT85610738.2723
MivneIL0002260193MVNE100449358.1369
Alony HetzIL0003900136ALHE93701597.8964
AmotIL0010972789AMOT107913077.7309
BigIL0010972607BIG101764117.5663
MelisronIL0003230146MLSR130549857.603
AzrieliIL0011194789AZRG347446467.0151
Gav YamIL0007590198GVYM80065555.2711
Mega OrIL0011044885MGOR48764454.7119
Israel CanadaIL0004340191ISCN48887634.5645
IsrasIL0006130343ISRS41799144.0389
REIT 1IL0010989205RIT139375643.7959
Blue Square Real EstateIL0010985658BLSR32566953.1456
Property & BuildingIL0006990175PTBL31379163.0321
VillarIL0004160169VILR33131952.6422
Sella Real EstateIL0011096448SLARL24297012.2387
Danya CebusIL0011731374DNYA25530251.6504
Israel Land DevelopmentIL0006120104ILDC16464661.4822
LahavIL0001360101LAHAV15026761.4457
Levinstein PropertiesIL0011190803LVPR14459361.3972
Menivim REITIL0011405730MNRT14369111.3884
Levinstein EngineeringIL0005730143LEVI11939781.1537
VitaniaIL0011099665VTNA14489131.4
Rani ZimIL0011436198RANI8653670.8362
Oron GroupIL0011357063ORON8192740.4913
HironIL0001500110HRON8602610.4367
DorselIL0010966765DRSL3734850.2954
Kardan IsraelIL0012101528KRIS4055740.2064
PolygonIL0007450187POLY1598090.1544
As of 05/12/2021
DateLevel
02/12/20215,153.17
01/12/20215,217.31
30/11/20215,135.69
29/11/20215,123.05
28/11/20215,095.06
25/11/20215,200.39
24/11/20215,182.39
23/11/20215,198.93
22/11/20215,247.89
21/11/20215,200.06
18/11/20215,176.95
17/11/20215,141.71
16/11/20215,168.09
15/11/20215,138.90
14/11/20215,128.56
11/11/20215,068.86
10/11/20215,104.61
09/11/20215,155.56
08/11/20215,190.86
07/11/20215,190.41
04/11/20215,111.08
03/11/20215,046.09
02/11/20214,999.18
01/11/20214,957.32
31/10/20214,899.44
28/10/20214,847.01
27/10/20214,822.41
26/10/20214,804.70
25/10/20214,779.71
24/10/20214,778.99
21/10/20214,771.86
20/10/20214,739.80
19/10/20214,741.47
18/10/20214,705.72
17/10/20214,718.56
14/10/20214,733.89
13/10/20214,757.71
12/10/20214,705.67
11/10/20214,674.74
10/10/20214,638.03
07/10/20214,592.26
06/10/20214,573.03
05/10/20214,636.26
04/10/20214,672.25
03/10/20214,732.24
30/09/20214,696.74
29/09/20214,721.27
26/09/20214,778.81
23/09/20214,790.96
22/09/20214,796.07
19/09/20214,793.84
14/09/20214,780.56
13/09/20214,794.07
12/09/20214,787.54
09/09/20214,766.01
05/09/20214,735.25
02/09/20214,705.19
01/09/20214,713.52
31/08/20214,646.16
30/08/20214,650.82
29/08/20214,663.04
26/08/20214,595.28
25/08/20214,602.77
24/08/20214,521.87
23/08/20214,485.78
22/08/20214,444.35
19/08/20214,417.45
18/08/20214,382.67
17/08/20214,280.81
16/08/20214,289.37
15/08/20214,318.45
12/08/20214,272.69
11/08/20214,261.14
10/08/20214,239.22
09/08/20214,174.36
08/08/20214,222.78
05/08/20214,249.47
04/08/20214,253.41
03/08/20214,264.62
02/08/20214,367.87
01/08/20214,333.88
29/07/20214,307.34
28/07/20214,260.86
27/07/20214,258.85
26/07/20214,246.23
25/07/20214,283.57
22/07/20214,245.75
21/07/20214,220.41
20/07/20214,184.22
19/07/20214,172.13
15/07/20214,290.37
14/07/20214,342.15
13/07/20214,343.98
12/07/20214,325.47
11/07/20214,322.61
08/07/20214,243.55
07/07/20214,298.79
06/07/20214,196.41
05/07/20214,186.37
04/07/20214,167.27
01/07/20214,175.69
30/06/20214,213.20
29/06/20214,220.97
28/06/20214,224.00
27/06/20214,224.88
24/06/20214,248.75
23/06/20214,270.54
22/06/20214,257.81
21/06/20214,244.64
20/06/20214,211.48
17/06/20214,261.25
16/06/20214,240.98
15/06/20214,233.12
14/06/20214,235.56
13/06/20214,243.63
10/06/20214,222.63
09/06/20214,175.94
08/06/20214,155.37
07/06/20214,171.22
06/06/20214,191.23
03/06/20214,138.68
02/06/20214,204.43
01/06/20214,238.65
31/05/20214,311.51
30/05/20214,293.69
27/05/20214,266.33
26/05/20214,287.73
25/05/20214,252.66
24/05/20214,280.48
23/05/20214,292.18
20/05/20214,218.73
19/05/20214,123.52
18/05/20214,121.50
13/05/20214,064.48
12/05/20214,033.12
11/05/20214,036.72
10/05/20214,160.91
09/05/20214,228.78
06/05/20214,197.40
05/05/20214,206.49
04/05/20214,130.08
03/05/20214,134.45
02/05/20214,062.54
29/04/20214,081.94
28/04/20214,048.59
27/04/20213,968.55
26/04/20213,964.17
25/04/20213,971.76
22/04/20213,970.88
21/04/20213,970.14
20/04/20213,998.71
19/04/20213,947.77
18/04/20213,850.54
13/04/20213,830.10
12/04/20213,813.54
11/04/20213,798.48
08/04/20213,744.60
07/04/20213,678.57
06/04/20213,674.56
05/04/20213,659.38
04/04/20213,677.95
01/04/20213,641.37
31/03/20213,635.70
30/03/20213,622.14
29/03/20213,630.39
25/03/20213,612.70
24/03/20213,627.19
22/03/20213,607.02
21/03/20213,535.65
18/03/20213,498.34
17/03/20213,508.36
16/03/20213,539.21
15/03/20213,533.55
14/03/20213,539.95
11/03/20213,519.07
10/03/20213,452.66
09/03/20213,467.22
08/03/20213,432.64
07/03/20213,472.37
04/03/20213,450.97
03/03/20213,454.97
02/03/20213,480.54
01/03/20213,488.30
28/02/20213,445.60
25/02/20213,435.56
24/02/20213,485.42
23/02/20213,468.69
22/02/20213,480.29
21/02/20213,491.15
18/02/20213,423.55
17/02/20213,449.79
16/02/20213,493.36
15/02/20213,486.97
14/02/20213,486.27
11/02/20213,446.45
10/02/20213,516.16
09/02/20213,506.94
08/02/20213,510.23
07/02/20213,555.40
04/02/20213,537.36
03/02/20213,562.98
02/02/20213,581.88
01/02/20213,541.62
31/01/20213,512.10
28/01/20213,536.56
27/01/20213,524.66
26/01/20213,537.91
25/01/20213,540.92
24/01/20213,556.76
21/01/20213,625.59
20/01/20213,659.81
19/01/20213,652.77
18/01/20213,662.94
17/01/20213,656.54
14/01/20213,686.27
13/01/20213,713.78
12/01/20213,688.78
11/01/20213,701.43
10/01/20213,716.76
07/01/20213,600.30
06/01/20213,575.27
05/01/20213,608.51
04/01/20213,660.25
03/01/20213,679.93
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.