↑ Return to Israeli Equity Indices

indeX Israeli Residential Real Estate Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,709.52
1D Change-1.86%
# of Constituents29
Total Market CapILS 25.1B
Median Market CapILS 1.9B
P/E18.5
P/B2.3
Div Yield2.31%
Performance
YTD1 Year3 Year5 Year
27.71%116.77%188.29%---
Annualized STD Dev
1 Year3 Year5 Year
23.21%25.69%---
Sharp Ratio
1 Year3 Year5 Year
3.511.52---
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel CanadaIL0004340191ISCN373843312.6963
DimriIL0010903156DIMRI389497910.0566
AzorimIL0007150118AZRM24635548.9508
Africa Israel ResidencesIL0010979487AFRE21443448.5349
PrashkovskyIL0011021289PRSK18678167.4339
Danya CebusIL0011731374DNYA22124155.8735
MediterraneanIL0011315236MDTR14534715.7851
Levinstein EngineeringIL0005730143LEVI10016133.9866
Hagag Real EstateIL0008230133HGG9404413.7432
AuraIL0003730194AURA7957903.1674
REIT AzorimIL0011627754AZRT7799763.1045
DuniecIL0004000100DUNI8046263.1035
Kardan Real EstateIL0011184475KARE7306752.9082
MegureitIL0011391955MGRT7587432.8393
Hanan MorIL0011025322HNMR6589562.4861
LuzonIL0004730177LUZN5573142.0053
Zemach HammermanIL0011040586ZMH5161811.8572
SarfatiIL0004250176SRFT4059041.6156
NetanelIL0004210162NTGR2989161.1897
RotshteinIL0005390153ROTS4209741.1526
Kardan IsraelIL0012101528KRIS5378681.1204
Bonei TichonIL0005310128BOTI3110271.1129
Golden HouseIL0002350101GOHO2235510.8898
MaslaviIL0011067498MSLA3267740.8853
Rotem ShaniIL0011715294RTSN2151240.7745
AlmogimIL0011368292ALMA2253820.7108
Aviv ConstructionIL0004440181AVIV3587690.6097
LibentalIL0005840116LBTL1495750.5953
YboxIL0004860271YBOX2321450.811
As of 04/08/2021
DateLevel
02/08/20212,760.87
01/08/20212,742.67
29/07/20212,736.63
28/07/20212,739.65
27/07/20212,729.26
26/07/20212,745.32
25/07/20212,749.16
22/07/20212,708.93
21/07/20212,692.51
20/07/20212,639.36
19/07/20212,613.52
15/07/20212,726.59
14/07/20212,773.61
13/07/20212,769.06
12/07/20212,767.68
11/07/20212,785.52
08/07/20212,750.93
07/07/20212,819.48
06/07/20212,812.11
05/07/20212,797.02
04/07/20212,758.73
01/07/20212,739.82
30/06/20212,721.61
29/06/20212,719.60
28/06/20212,725.51
27/06/20212,679.19
24/06/20212,717.33
23/06/20212,776.90
22/06/20212,799.56
21/06/20212,843.99
20/06/20212,839.03
17/06/20212,856.32
16/06/20212,868.51
15/06/20212,882.90
14/06/20212,884.73
13/06/20212,889.67
10/06/20212,837.91
09/06/20212,811.33
08/06/20212,826.07
07/06/20212,855.99
06/06/20212,846.35
03/06/20212,788.91
02/06/20212,824.82
01/06/20212,854.76
31/05/20212,890.71
30/05/20212,924.51
27/05/20212,901.06
26/05/20212,958.33
25/05/20212,982.10
24/05/20212,970.71
23/05/20212,960.06
20/05/20212,886.38
19/05/20212,838.74
18/05/20212,812.18
13/05/20212,746.56
12/05/20212,721.74
11/05/20212,692.37
10/05/20212,796.75
09/05/20212,807.59
06/05/20212,785.24
05/05/20212,835.95
04/05/20212,803.78
03/05/20212,810.92
02/05/20212,739.93
29/04/20212,736.75
28/04/20212,723.93
27/04/20212,705.94
26/04/20212,687.82
25/04/20212,689.59
22/04/20212,666.82
21/04/20212,671.18
20/04/20212,702.54
19/04/20212,667.94
18/04/20212,571.77
13/04/20212,519.34
12/04/20212,472.97
11/04/20212,452.84
08/04/20212,442.79
07/04/20212,422.16
06/04/20212,430.30
05/04/20212,450.48
04/04/20212,474.11
01/04/20212,435.44
31/03/20212,407.51
30/03/20212,401.95
29/03/20212,405.30
25/03/20212,361.96
24/03/20212,383.90
22/03/20212,379.36
21/03/20212,339.71
18/03/20212,290.54
17/03/20212,259.75
16/03/20212,245.89
15/03/20212,195.00
14/03/20212,201.59
11/03/20212,175.19
10/03/20212,162.76
09/03/20212,152.12
08/03/20212,148.34
07/03/20212,174.08
04/03/20212,171.63
03/03/20212,169.94
02/03/20212,169.41
01/03/20212,159.12
28/02/20212,123.23
25/02/20212,112.15
24/02/20212,113.13
23/02/20212,061.72
22/02/20212,084.48
21/02/20212,085.52
18/02/20212,059.81
17/02/20212,100.51
16/02/20212,137.11
15/02/20212,146.38
14/02/20212,127.52
11/02/20212,105.89
10/02/20212,122.47
09/02/20212,141.65
08/02/20212,140.57
07/02/20212,167.97
04/02/20212,146.68
03/02/20212,166.08
02/02/20212,149.53
01/02/20212,115.72
31/01/20212,077.10
28/01/20212,091.77
27/01/20212,103.02
26/01/20212,143.59
25/01/20212,118.27
24/01/20212,107.69
21/01/20212,144.50
20/01/20212,178.39
19/01/20212,198.67
18/01/20212,204.25
17/01/20212,196.78
14/01/20212,203.57
13/01/20212,225.44
12/01/20212,182.68
11/01/20212,191.79
10/01/20212,185.87
07/01/20212,117.57
06/01/20212,128.06
05/01/20212,151.22
04/01/20212,183.01
03/01/20212,166.53
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.