↑ Return to Israeli Equity Indices

indeX Israeli Residential Real Estate Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,255.49
1D Change4.21%
# of Constituents29
Total Market CapILS 31.1B
Median Market CapILS 1.8B
P/E10.5
P/B2.0
Div Yield1.96%
Performance
YTD1 Year3 Year5 Year
-14.15%10.05%212.62%210.80%
Annualized STD Dev
1 Year3 Year5 Year
25.72%28.56%23.24%
Sharp Ratio
1 Year3 Year5 Year
0.311.431.05
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ACROIL0011849028ACRO34325409.1816
DimriIL0010903156DIMRI4736832.93728.2784
Africa Israel ResidencesIL0010979487AFRE2441466.80167.9143
PrashkovskyIL0011021289PRSK2500294.71397.6448
AzorimIL0007150118AZRM2901894.302797.4996
AuraIL0003730194AURA1514795.744266.3033
MediterraneanIL0011315236MDTR1390102.9303755.8009
Hagag Real EstateIL0008230133HGG1303143.3735.4316
DuniecIL0004000100DUNI1033822.02434.2678
REIT AzorimIL0011627754AZRT9550983.9856
MegureitIL0011391955MGRT921180.0402283.8441
LuzonIL0004730177LUZN819826.282113.4211
Bait BakfarIL0011836561BKFR1100055.229133.0665
Hanan MorIL0011025322HNMR725696.18473.0283
Kardan Real EstateIL0011184475KARE674420.645852.8143
Zemach HammermanIL0011040586ZMH552421.906192.3052
SarfatiIL0004250176SRFT530128.425312.2122
Bonei TichonIL0005310128BOTI584819.15642.1871
NetanelIL0004210162NTGR363836.504291.5183
YboxIL0004860271YBOX322437.1105651.3339
RotshteinIL0005390153ROTS511027.28251.954
AlmogimIL0011368292ALMA303669.87560.9804
Rotem ShaniIL0011715294RTSN235689.498240.9268
MaslaviIL0011067498MSLA287007.904480.8152
Golden HouseIL0002350101GOHO180739.661850.7542
LibentalIL0005840116LBTL177476.650.7406
Levinski OferIL0002000144LEOF161606.225040.6744
Av-GadIL0011718181AVGD165662.50830.6621
Aviv ConstructionIL0004440181AVIV254503.10870.4535
As of 29/05/2022
DateLevel
26/05/20223,255.49
25/05/20223,124.11
24/05/20223,174.50
23/05/20223,285.96
22/05/20223,326.15
19/05/20223,280.27
18/05/20223,401.42
17/05/20223,434.60
16/05/20223,364.15
15/05/20223,366.64
12/05/20223,363.72
11/05/20223,422.47
10/05/20223,418.70
09/05/20223,335.99
08/05/20223,394.49
03/05/20223,557.07
02/05/20223,569.60
01/05/20223,736.53
28/04/20223,885.82
27/04/20223,848.10
26/04/20223,898.30
25/04/20223,864.99
24/04/20223,956.39
20/04/20224,042.72
19/04/20223,970.29
18/04/20223,908.04
17/04/20223,886.20
14/04/20223,847.19
13/04/20223,882.03
12/04/20223,876.65
11/04/20223,863.33
10/04/20223,880.13
07/04/20223,916.47
06/04/20223,983.46
05/04/20224,125.59
04/04/20224,111.70
03/04/20223,996.75
31/03/20223,915.02
30/03/20223,883.89
29/03/20223,941.74
28/03/20223,919.75
27/03/20223,955.89
24/03/20223,960.43
23/03/20223,952.60
22/03/20223,946.30
21/03/20223,894.86
20/03/20223,899.63
16/03/20223,715.28
15/03/20223,636.86
14/03/20223,670.85
13/03/20223,691.22
10/03/20223,710.28
09/03/20223,673.46
08/03/20223,590.08
07/03/20223,639.73
06/03/20223,668.91
03/03/20223,682.81
02/03/20223,672.32
01/03/20223,641.00
28/02/20223,568.50
27/02/20223,575.99
24/02/20223,467.42
23/02/20223,624.88
22/02/20223,752.17
21/02/20223,881.60
20/02/20223,889.51
17/02/20223,937.82
16/02/20223,994.12
15/02/20223,908.29
14/02/20223,843.24
13/02/20223,835.28
10/02/20224,023.08
09/02/20224,025.25
08/02/20223,943.04
07/02/20224,016.28
06/02/20224,081.75
03/02/20224,118.90
02/02/20224,159.78
01/02/20224,080.44
31/01/20224,021.21
30/01/20223,997.59
27/01/20223,944.03
26/01/20223,956.22
25/01/20223,821.40
24/01/20223,792.85
23/01/20224,074.07
20/01/20224,205.78
19/01/20224,074.75
18/01/20224,081.57
17/01/20224,137.99
16/01/20224,101.61
13/01/20224,111.33
12/01/20224,025.84
11/01/20223,908.89
10/01/20223,809.51
09/01/20223,934.77
06/01/20223,960.01
05/01/20224,033.62
04/01/20223,991.77
03/01/20223,961.94
02/01/20223,872.16
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.