↑ Return to Israeli Equity Indices

indeX Israeli Residential Real Estate Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,254.58
1D Change-3.57%
# of Constituents27
Total Market CapILS 27B
Median Market CapILS 1.7B
P/E13.8
P/B2.3
Div Yield2.38%
Performance
YTD1 Year3 Year5 Year
53.40%80.62%260.55%---
Annualized STD Dev
1 Year3 Year5 Year
21.05%25.98%---
Sharp Ratio
1 Year3 Year5 Year
3.151.82---
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
AzorimIL0007150118AZRM33718458.5116
PrashkovskyIL0011021289PRSK23152438.2349
DimriIL0010903156DIMRI50043558.1852
Africa Israel ResidencesIL0010979487AFRE23833077.9669
MediterraneanIL0011315236MDTR14687057.0876
AuraIL0003730194AURA13401636.9473
DuniecIL0004000100DUNI12010606.2262
Hagag Real EstateIL0008230133HGG11016455.7108
REIT AzorimIL0011627754AZRT9942215.154
Kardan Real EstateIL0011184475KARE8500474.4066
MegureitIL0011391955MGRT8397944.3534
Hanan MorIL0011025322HNMR8647543.6394
Zemach HammermanIL0011040586ZMH6697543.472
SarfatiIL0004250176SRFT4262602.2097
Bonei TichonIL0005310128BOTI4737142.2077
LuzonIL0004730177LUZN5123372.441
RotshteinIL0005390153ROTS5524982.0093
NetanelIL0004210162NTGR3615781.8744
YboxIL0004860271YBOX2931691.2829
Golden HouseIL0002350101GOHO2428541.2589
Levinski OferIL0002000144LEOF2315121.2001
AlmogimIL0011368292ALMA2931051.1857
MaslaviIL0011067498MSLA3146711.1103
Rotem ShaniIL0011715294RTSN2273611.1036
Aviv ConstructionIL0004440181AVIV3701620.8194
Av-GadIL0011718181AVGD1353810.6531
LibentalIL0005840116LBTL1442930.748
As of 29/11/2021
DateLevel
28/11/20213,254.58
25/11/20213,375.03
24/11/20213,321.58
23/11/20213,314.09
22/11/20213,327.60
21/11/20213,258.83
18/11/20213,256.01
17/11/20213,244.47
16/11/20213,239.77
15/11/20213,236.94
14/11/20213,228.56
11/11/20213,187.15
10/11/20213,186.64
09/11/20213,223.63
08/11/20213,190.61
07/11/20213,171.95
04/11/20213,138.73
03/11/20213,139.06
02/11/20213,127.45
01/11/20213,076.42
31/10/20213,047.68
28/10/20213,019.27
27/10/20213,001.70
26/10/20212,971.18
25/10/20212,950.00
24/10/20212,930.06
21/10/20212,921.44
20/10/20212,895.31
19/10/20212,866.02
18/10/20212,862.33
17/10/20212,900.04
14/10/20212,929.79
13/10/20212,899.37
12/10/20212,852.14
11/10/20212,829.63
10/10/20212,798.76
07/10/20212,784.71
06/10/20212,739.60
05/10/20212,787.87
04/10/20212,832.50
03/10/20212,882.76
30/09/20212,885.96
29/09/20212,943.72
26/09/20213,004.60
23/09/20212,997.30
22/09/20212,970.67
19/09/20212,950.94
14/09/20212,903.37
13/09/20212,911.02
12/09/20212,875.54
09/09/20212,869.74
05/09/20212,850.51
02/09/20212,820.32
01/09/20212,841.53
31/08/20212,821.99
30/08/20212,807.10
29/08/20212,822.97
26/08/20212,801.17
25/08/20212,810.04
24/08/20212,799.90
23/08/20212,781.08
22/08/20212,754.86
19/08/20212,719.58
18/08/20212,730.51
17/08/20212,673.40
16/08/20212,673.98
15/08/20212,672.66
12/08/20212,595.26
11/08/20212,583.00
10/08/20212,601.31
09/08/20212,600.13
08/08/20212,635.71
05/08/20212,635.48
04/08/20212,691.09
03/08/20212,709.52
02/08/20212,760.87
01/08/20212,742.67
29/07/20212,736.63
28/07/20212,739.65
27/07/20212,729.26
26/07/20212,745.32
25/07/20212,749.16
22/07/20212,708.93
21/07/20212,692.51
20/07/20212,639.36
19/07/20212,613.52
15/07/20212,726.59
14/07/20212,773.61
13/07/20212,769.06
12/07/20212,767.68
11/07/20212,785.52
08/07/20212,750.93
07/07/20212,819.48
06/07/20212,812.11
05/07/20212,797.02
04/07/20212,758.73
01/07/20212,739.82
30/06/20212,721.61
29/06/20212,719.60
28/06/20212,725.51
27/06/20212,679.19
24/06/20212,717.33
23/06/20212,776.90
22/06/20212,799.56
21/06/20212,843.99
20/06/20212,839.03
17/06/20212,856.32
16/06/20212,868.51
15/06/20212,882.90
14/06/20212,884.73
13/06/20212,889.67
10/06/20212,837.91
09/06/20212,811.33
08/06/20212,826.07
07/06/20212,855.99
06/06/20212,846.35
03/06/20212,788.91
02/06/20212,824.82
01/06/20212,854.76
31/05/20212,890.71
30/05/20212,924.51
27/05/20212,901.06
26/05/20212,958.33
25/05/20212,982.10
24/05/20212,970.71
23/05/20212,960.06
20/05/20212,886.38
19/05/20212,838.74
18/05/20212,812.18
13/05/20212,746.56
12/05/20212,721.74
11/05/20212,692.37
10/05/20212,796.75
09/05/20212,807.59
06/05/20212,785.24
05/05/20212,835.95
04/05/20212,803.78
03/05/20212,810.92
02/05/20212,739.93
29/04/20212,736.75
28/04/20212,723.93
27/04/20212,705.94
26/04/20212,687.82
25/04/20212,689.59
22/04/20212,666.82
21/04/20212,671.18
20/04/20212,702.54
19/04/20212,667.94
18/04/20212,571.77
13/04/20212,519.34
12/04/20212,472.97
11/04/20212,452.84
08/04/20212,442.79
07/04/20212,422.16
06/04/20212,430.30
05/04/20212,450.48
04/04/20212,474.11
01/04/20212,435.44
31/03/20212,407.51
30/03/20212,401.95
29/03/20212,405.30
25/03/20212,361.96
24/03/20212,383.90
22/03/20212,379.36
21/03/20212,339.71
18/03/20212,290.54
17/03/20212,259.75
16/03/20212,245.89
15/03/20212,195.00
14/03/20212,201.59
11/03/20212,175.19
10/03/20212,162.76
09/03/20212,152.12
08/03/20212,148.34
07/03/20212,174.08
04/03/20212,171.63
03/03/20212,169.94
02/03/20212,169.41
01/03/20212,159.12
28/02/20212,123.23
25/02/20212,112.15
24/02/20212,113.13
23/02/20212,061.72
22/02/20212,084.48
21/02/20212,085.52
18/02/20212,059.81
17/02/20212,100.51
16/02/20212,137.11
15/02/20212,146.38
14/02/20212,127.52
11/02/20212,105.89
10/02/20212,122.47
09/02/20212,141.65
08/02/20212,140.57
07/02/20212,167.97
04/02/20212,146.68
03/02/20212,166.08
02/02/20212,149.53
01/02/20212,115.72
31/01/20212,077.10
28/01/20212,091.77
27/01/20212,103.02
26/01/20212,143.59
25/01/20212,118.27
24/01/20212,107.69
21/01/20212,144.50
20/01/20212,178.39
19/01/20212,198.67
18/01/20212,204.25
17/01/20212,196.78
14/01/20212,203.57
13/01/20212,225.44
12/01/20212,182.68
11/01/20212,191.79
10/01/20212,185.87
07/01/20212,117.57
06/01/20212,128.06
05/01/20212,151.22
04/01/20212,183.01
03/01/20212,166.53
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.