↑ Return to Israeli Equity Indices

indeX Israeli Residential Real Estate Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,316.88
1D Change-1.32%
# of Constituents27
Total Market CapILS 27.3B
Median Market CapILS 0M
P/E13.5
P/B2.3
Div Yield2.47%
Performance
YTD1 Year3 Year5 Year
56.34%92.99%265.93%---
Annualized STD Dev
1 Year3 Year5 Year
21.37%26.10%---
Sharp Ratio
1 Year3 Year5 Year
3.131.81---
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
AzorimIL0007150118AZRM35235788.7334
PrashkovskyIL0011021289PRSK23467868.1958
DimriIL0010903156DIMRI48977217.8656
Africa Israel ResidencesIL0010979487AFRE23074457.5736
MediterraneanIL0011315236MDTR14739586.9841
Hagag Real EstateIL0008230133HGG12669696.4488
DuniecIL0004000100DUNI12660326.4441
AuraIL0003730194AURA13212376.725
REIT AzorimIL0011627754AZRT10364495.2755
Kardan Real EstateIL0011184475KARE8476714.3146
MegureitIL0011391955MGRT8451154.3016
Hanan MorIL0011025322HNMR8516253.5191
Zemach HammermanIL0011040586ZMH6569403.3438
Bonei TichonIL0005310128BOTI5143092.3534
LuzonIL0004730177LUZN5018522.3476
SarfatiIL0004250176SRFT4434852.2573
RotshteinIL0005390153ROTS5459371.9492
NetanelIL0004210162NTGR3810551.9396
YboxIL0004860271YBOX3071981.3199
Golden HouseIL0002350101GOHO2408311.2258
Levinski OferIL0002000144LEOF2365051.2038
AlmogimIL0011368292ALMA3029231.2032
MaslaviIL0011067498MSLA3315291.1486
Rotem ShaniIL0011715294RTSN2309771.1008
Aviv ConstructionIL0004440181AVIV3721500.8088
LibentalIL0005840116LBTL1493750.7603
Av-GadIL0011718181AVGD1386110.6566
As of 05/12/2021
DateLevel
02/12/20213,316.88
01/12/20213,361.20
30/11/20213,282.84
29/11/20213,278.63
28/11/20213,254.58
25/11/20213,375.03
24/11/20213,321.58
23/11/20213,314.09
22/11/20213,327.60
21/11/20213,258.83
18/11/20213,256.01
17/11/20213,244.47
16/11/20213,239.77
15/11/20213,236.94
14/11/20213,228.56
11/11/20213,187.15
10/11/20213,186.64
09/11/20213,223.63
08/11/20213,190.61
07/11/20213,171.95
04/11/20213,138.73
03/11/20213,139.06
02/11/20213,127.45
01/11/20213,076.42
31/10/20213,047.68
28/10/20213,019.27
27/10/20213,001.70
26/10/20212,971.18
25/10/20212,950.00
24/10/20212,930.06
21/10/20212,921.44
20/10/20212,895.31
19/10/20212,866.02
18/10/20212,862.33
17/10/20212,900.04
14/10/20212,929.79
13/10/20212,899.37
12/10/20212,852.14
11/10/20212,829.63
10/10/20212,798.76
07/10/20212,784.71
06/10/20212,739.60
05/10/20212,787.87
04/10/20212,832.50
03/10/20212,882.76
30/09/20212,885.96
29/09/20212,943.72
26/09/20213,004.60
23/09/20212,997.30
22/09/20212,970.67
19/09/20212,950.94
14/09/20212,903.37
13/09/20212,911.02
12/09/20212,875.54
09/09/20212,869.74
05/09/20212,850.51
02/09/20212,820.32
01/09/20212,841.53
31/08/20212,821.99
30/08/20212,807.10
29/08/20212,822.97
26/08/20212,801.17
25/08/20212,810.04
24/08/20212,799.90
23/08/20212,781.08
22/08/20212,754.86
19/08/20212,719.58
18/08/20212,730.51
17/08/20212,673.40
16/08/20212,673.98
15/08/20212,672.66
12/08/20212,595.26
11/08/20212,583.00
10/08/20212,601.31
09/08/20212,600.13
08/08/20212,635.71
05/08/20212,635.48
04/08/20212,691.09
03/08/20212,709.52
02/08/20212,760.87
01/08/20212,742.67
29/07/20212,736.63
28/07/20212,739.65
27/07/20212,729.26
26/07/20212,745.32
25/07/20212,749.16
22/07/20212,708.93
21/07/20212,692.51
20/07/20212,639.36
19/07/20212,613.52
15/07/20212,726.59
14/07/20212,773.61
13/07/20212,769.06
12/07/20212,767.68
11/07/20212,785.52
08/07/20212,750.93
07/07/20212,819.48
06/07/20212,812.11
05/07/20212,797.02
04/07/20212,758.73
01/07/20212,739.82
30/06/20212,721.61
29/06/20212,719.60
28/06/20212,725.51
27/06/20212,679.19
24/06/20212,717.33
23/06/20212,776.90
22/06/20212,799.56
21/06/20212,843.99
20/06/20212,839.03
17/06/20212,856.32
16/06/20212,868.51
15/06/20212,882.90
14/06/20212,884.73
13/06/20212,889.67
10/06/20212,837.91
09/06/20212,811.33
08/06/20212,826.07
07/06/20212,855.99
06/06/20212,846.35
03/06/20212,788.91
02/06/20212,824.82
01/06/20212,854.76
31/05/20212,890.71
30/05/20212,924.51
27/05/20212,901.06
26/05/20212,958.33
25/05/20212,982.10
24/05/20212,970.71
23/05/20212,960.06
20/05/20212,886.38
19/05/20212,838.74
18/05/20212,812.18
13/05/20212,746.56
12/05/20212,721.74
11/05/20212,692.37
10/05/20212,796.75
09/05/20212,807.59
06/05/20212,785.24
05/05/20212,835.95
04/05/20212,803.78
03/05/20212,810.92
02/05/20212,739.93
29/04/20212,736.75
28/04/20212,723.93
27/04/20212,705.94
26/04/20212,687.82
25/04/20212,689.59
22/04/20212,666.82
21/04/20212,671.18
20/04/20212,702.54
19/04/20212,667.94
18/04/20212,571.77
13/04/20212,519.34
12/04/20212,472.97
11/04/20212,452.84
08/04/20212,442.79
07/04/20212,422.16
06/04/20212,430.30
05/04/20212,450.48
04/04/20212,474.11
01/04/20212,435.44
31/03/20212,407.51
30/03/20212,401.95
29/03/20212,405.30
25/03/20212,361.96
24/03/20212,383.90
22/03/20212,379.36
21/03/20212,339.71
18/03/20212,290.54
17/03/20212,259.75
16/03/20212,245.89
15/03/20212,195.00
14/03/20212,201.59
11/03/20212,175.19
10/03/20212,162.76
09/03/20212,152.12
08/03/20212,148.34
07/03/20212,174.08
04/03/20212,171.63
03/03/20212,169.94
02/03/20212,169.41
01/03/20212,159.12
28/02/20212,123.23
25/02/20212,112.15
24/02/20212,113.13
23/02/20212,061.72
22/02/20212,084.48
21/02/20212,085.52
18/02/20212,059.81
17/02/20212,100.51
16/02/20212,137.11
15/02/20212,146.38
14/02/20212,127.52
11/02/20212,105.89
10/02/20212,122.47
09/02/20212,141.65
08/02/20212,140.57
07/02/20212,167.97
04/02/20212,146.68
03/02/20212,166.08
02/02/20212,149.53
01/02/20212,115.72
31/01/20212,077.10
28/01/20212,091.77
27/01/20212,103.02
26/01/20212,143.59
25/01/20212,118.27
24/01/20212,107.69
21/01/20212,144.50
20/01/20212,178.39
19/01/20212,198.67
18/01/20212,204.25
17/01/20212,196.78
14/01/20212,203.57
13/01/20212,225.44
12/01/20212,182.68
11/01/20212,191.79
10/01/20212,185.87
07/01/20212,117.57
06/01/20212,128.06
05/01/20212,151.22
04/01/20212,183.01
03/01/20212,166.53
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.