Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 2,231.24 |
| 1D Change | -0.49% |
| # of Constituents | 207 |
| Total Market Cap | ILS 901.2B |
| Median Market Cap | ILS 18.2B |
| P/E | 17.8 |
| P/B | 3.2 |
| Div Yield | 2.19% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 2.50% | 36.01% | 82.61% | 95.14% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 11.76% | 18.14% | 15.44% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 2.74 | 1.20 | 0.93 |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Israel Chemicals | IL0002810146 | ICL | 42120157.6216 | 7.3555 |
| Nice | IL0002730112 | NICE | 51002124.328 | 6.1764 |
| Elbit Systems | IL0010811243 | ESLT | 24767626.1994 | 4.3174 |
| Leumi Bank | IL0006046119 | LUMI | 50400962.44814 | 4.0779 |
| Poalim Bank | IL0006625771 | POLI | 46441740.81175 | 3.7576 |
| Perrigo | IE00BGH1M568 | PRGO | 16999653.8023 | 2.9687 |
| Azrieli | IL0011194789 | AZRG | 36636500.796 | 2.9642 |
| Mizrahi Tefahot | IL0006954379 | MZTF | 32137755.0669 | 2.5996 |
| Shapir Engineering | IL0011338758 | SPEN | 10609384.7871 | 2.1478 |
| Discount Bank | IL0006912120 | DSCT | 25515252.48656 | 2.0644 |
| Strauss | IL0007460160 | STRS | 11799742.43 | 2.0597 |
| Bezeq | IL0002300114 | BEZQ | 15710724.562793 | 1.9026 |
| Ashtrom Group | IL0011323156 | ASHG | 9266524.9283 | 1.8726 |
| Shikun & Binui | IL0010819428 | SKBN | 9095328.83882 | 1.8411 |
| Tower Semiconductor | IL0010823792 | TSEM | 13065990.84 | 1.5766 |
| Maytronics | IL0010910656 | MTRN | 8111328.76125 | 1.4163 |
| Nova | IL0010845571 | NVMI | 11673556.992 | 1.4066 |
| Dimri | IL0010903156 | DIMRI | 6119344.6041 | 1.2393 |
| Israel Canada | IL0004340191 | ISCN | 5981648.35779 | 1.1705 |
| Melisron | IL0003230146 | MLSR | 13501227.9168 | 1.0921 |
| FIBI | IL0005930388 | FIBI | 13484357.376 | 1.091 |
| Amot | IL0010972789 | AMOT | 12705431.37759 | 0.9993 |
| Israel Corp. | IL0005760173 | ILCO | 11509208.165 | 0.9312 |
| Big | IL0010972607 | BIG | 10774036.2521 | 0.8709 |
| Alony Hetz | IL0003900136 | ALHE | 10196077.905 | 0.8222 |
| Azorim | IL0007150118 | AZRM | 4046214.2784 | 0.8194 |
| Phoenix | IL0007670123 | PHOE | 9986266.3104 | 0.8108 |
| Sano | IL0008130143 | SANO1 | 4526899.2 | 0.7905 |
| Airport City | IL0010958358 | ARPT | 9713836.17243 | 0.7859 |
| Paz Oil | IL0011000077 | PZOL | 4768550.67 | 0.7473 |
| Veridis | IL0011763872 | VRDS | 4267560 | 0.7452 |
| Ormat | US6866881021 | ORA | 13327423.802 | 0.7207 |
| Gav Yam | IL0007590198 | GVYM | 8690747.26672 | 0.7032 |
| Electra | IL0007390375 | ELTR | 8598551.1164 | 0.6957 |
| Camtek | IL0010952641 | CAMT | 5564599.4678 | 0.6739 |
| Matrix | IL0004450156 | MTRX | 5538594.52125 | 0.6682 |
| Sapiens | KYG7T16G1039 | SPNS | 5418740.6584 | 0.6562 |
| Harel Investments | IL0005850180 | HARL | 8075021.9435 | 0.6553 |
| Formula | IL0002560162 | FORTY | 5362170.0102 | 0.6494 |
| Africa Israel Residences | IL0010979487 | AFRE | 3059735.712 | 0.6197 |
| Danya Cebus | IL0011731374 | DNYA | 3020042.329 | 0.6116 |
| Elco | IL0006940345 | ELCO | 7243579.695 | 0.5861 |
| Partner Communications | IL0010834849 | PTNR | 4853654.9199 | 0.5853 |
| Prashkovsky | IL0011021289 | PRSK | 2983951.3869 | 0.5808 |
| Bazan | IL0025902482 | ORL | 3289061.696004 | 0.5744 |
| Hilan | IL0010846983 | HLAN | 4411003.3535 | 0.5337 |
| One | IL0001610182 | ONE | 4076474.7 | 0.4937 |
| Summit | IL0010816861 | SMT | 5995002.45587 | 0.4851 |
| Migdal Insurance | IL0010811656 | MGDL | 5896616.56923 | 0.4771 |
| Kenon | SG9999012629 | KEN | 8378202.6935 | 0.4531 |
| FIBI Holdings | IL0007630119 | FIBIH | 5456161.296 | 0.4331 |
| Turpaz | IL0011756116 | TRPZ | 2492110.9224 | 0.4276 |
| Clal Insurance | IL0002240146 | CLIS | 5750006.83164 | 0.4249 |
| Plasson | IL0010816036 | PLSN | 2325881.838 | 0.4062 |
| Mega Or | IL0011044885 | MGOR | 5024432.4207 | 0.4057 |
| Inrom Const | IL0011323560 | INRM | 1993854.53338 | 0.4038 |
| Equital | IL0007550176 | EQTL | 4835661.0247 | 0.3913 |
| Audiocodes | IL0010829658 | AUDC | 3172323.7986 | 0.3892 |
| Menora Mivtachim Holdings | IL0005660183 | MMHD | 4706798.94709 | 0.3808 |
| Aura | IL0003730194 | AURA | 1869577.8951 | 0.3786 |
| OPC | IL0011415713 | OPCE | 6773541.61803 | 0.3661 |
| Magic Software Enterprises | IL0010823123 | MGIC | 2954362.06375 | 0.3578 |
| Isras | IL0006130343 | ISRS | 4418765.7592 | 0.3575 |
| Levinstein Engineering | IL0005730143 | LEVI | 1748441.968 | 0.3541 |
| Enlight | IL0007200111 | ENLT | 6503499.29958 | 0.3515 |
| Danel | IL0003140139 | DANE | 4055746.5069 | 0.3272 |
| Brack | NL0009690619 | BCNV | 4027012.7875 | 0.3258 |
| Energix | IL0011233553 | ENRG | 6273951.37132 | 0.3208 |
| Electra Real Estate | IL0010940448 | ELCRE | 3909350.8977 | 0.3163 |
| Gazit Globe | IL0001260111 | GZT | 3905036.10491 | 0.3159 |
| Hagag Real Estate | IL0008230133 | HGG | 1694046.9683 | 0.2978 |
| Duniec | IL0004000100 | DUNI | 1461184.4156 | 0.2956 |
| Malam Team | IL0001560189 | MLTM | 2401906.731 | 0.2909 |
| Polyram Plastic | IL0011702169 | POLP | 1647267.132 | 0.2864 |
| Isracard | IL0011574030 | ISCT | 3528000 | 0.2854 |
| Rimon | IL0011787228 | RMON | 1612828.32 | 0.2816 |
| Villar | IL0004160169 | VILR | 3414184.9886 | 0.2762 |
| Blue Square Real Estate | IL0010985658 | BLSR | 3421253.624 | 0.2737 |
| Altshuler Shaham Provident Funds and Pension | IL0011590374 | ASPF | 3443670.755 | 0.2719 |
| Arad Investment | IL0007310183 | ARAD | 3322635.2445 | 0.2688 |
| Scope | IL0002880198 | SCOP | 1544787.1608 | 0.2679 |
| Property & Building | IL0006990175 | PTBL | 3285582.74 | 0.2658 |
| Hadera Paper | IL0006320183 | HAP | 1506252.8285 | 0.2611 |
| Perion | IL0010958192 | PERI | 2677436.81168 | 0.2507 |
| Kardan Real Estate | IL0011184475 | KARE | 1183677.0519 | 0.2388 |
| Ackerstein Group | IL0011762056 | ACKR | 1112376.19 | 0.2253 |
| Arad | IL0010916513 | ARD | 1208837.98464 | 0.2111 |
| B Communications | IL0011076630 | BCOM | 1712845.2705 | 0.2106 |
| Kerur | IL0006210111 | KRUR | 1194865.73 | 0.2087 |
| Supergas | IL0011669178 | SPGE | 1145600 | 0.2001 |
| Lapidoth Capital | IL0006420173 | LAPD | 2541315.1302 | 0.1987 |
| Zemach Hammerman | IL0011040586 | ZMH | 960080.84095 | 0.1944 |
| AFCON Holdings | IL0005780130 | AFHL | 1098240.038 | 0.1916 |
| Sella Real Estate | IL0011096448 | SLARL | 2475200.33904 | 0.1901 |
| ARGO Properties | NL0015000D84 | ARGO | 2331477.5792 | 0.1886 |
| Direct Finance | IL0011681868 | DIFI | 2435910.9012 | 0.1836 |
| Oron Group | IL0011357063 | ORON | 905239.585 | 0.1833 |
| Gilat | IL0010825102 | GILT | 1381818.95228 | 0.1673 |
| TASE | IL0011590291 | TASE | 2051990.8006 | 0.1657 |
| Israel Land Development | IL0006120104 | ILDC | 2118166.3703 | 0.1597 |
| Priortech | IL0003280133 | PRTC | 1307617.0432 | 0.1583 |
| Levinstein Properties | IL0011190803 | LVPR | 1935595.2 | 0.1566 |
| Kamada | IL0010941198 | KMDA | 891727.25259 | 0.1557 |
| FMS | IL0003150104 | FBRT | 886667.67848 | 0.1548 |
| Luzon | IL0004730177 | LUZN | 783319.8534 | 0.1541 |
| BATM | IL0010849045 | BATM | 1268009.842996 | 0.1536 |
| Rotshtein | IL0005390153 | ROTS | 788485.89281 | 0.1497 |
| IES | IL0004310152 | IES | 1832468.364 | 0.1483 |
| Avgol | IL0011009573 | AVGL | 811299.514101 | 0.1417 |
| IDI Insurance | IL0011295016 | IDIN | 1724302.2775 | 0.1395 |
| Discount Investment | IL0006390137 | DISI | 1636000.87452 | 0.1324 |
| Computer Direct | IL0005070128 | CMDR | 1046644.405 | 0.1268 |
| Klil | IL0007970358 | KLIL | 711192.503 | 0.1256 |
| Rimoni | IL0010804560 | RIMO | 719365.28 | 0.1256 |
| E&M | IL0003820102 | EMCO | 1026877.87979 | 0.1244 |
| Naphtha | IL0006430156 | NFTA | 2210098.17568 | 0.1195 |
| Vitania | IL0011099665 | VTNA | 1464917.984 | 0.1185 |
| Menivim REIT | IL0011405730 | MNRT | 1606282.621632 | 0.1182 |
| Mediterranean | IL0011315236 | MDTR | 1452946.484913 | 0.1175 |
| Kafrit | IL0005220111 | KAFR | 660018.83716 | 0.1153 |
| Lahav | IL0001360101 | LAHAV | 1372791.63296 | 0.1111 |
| Doral Energy | IL0011667685 | DORL | 1972297.14 | 0.1067 |
| Adgar Investments | IL0018200837 | ADGR | 1306718.909601 | 0.1057 |
| Bet Shemesh | IL0010815616 | BSEN | 601703.576 | 0.1051 |
| IBI | IL0001750186 | IBI | 1268562.4608 | 0.1026 |
| Emilia | IL0005890103 | EMDV | 585069.8766 | 0.1022 |
| Netanel | IL0004210162 | NTGR | 502709.70841 | 0.1018 |
| Mivne | IL0002260193 | MVNE | 11044683.32 | 0.889 |
| Afi Properties | IL0010913544 | AFPR | 7577410.3792 | 0.613 |
| Delek Group | IL0010841281 | DLEKG | 6234206.3637 | 0.337 |
| REIT 1 | IL0010989205 | RIT1 | 4304653.14461 | 0.337 |
| Palram | IL0006440130 | PLRM | 1271096.31267 | 0.222 |
| Hamat | IL0003840167 | HAMAT | 1174173.78276 | 0.205 |
| Telsys | IL0003540197 | TLSY | 1099227.283 | 0.192 |
| Hanan Mor | IL0011025322 | HNMR | 1100015.47 | 0.188 |
| Hagag Eurpoe | IL0011436354 | HGGE | 760285.642 | 0.154 |
| Nofar Energy | IL0011708778 | NOFR | 2763162.01684 | 0.115 |
| Megureit | IL0011391955 | MGRT | 985495.97488 | 0.0997 |
| Sarfati | IL0004250176 | SRFT | 484892.65551 | 0.0982 |
| Raval | IL0011038788 | RVL | 557557.313334 | 0.0974 |
| Shalag | IL0010905474 | SALG | 526699.15 | 0.092 |
| Shva | IL0011581613 | SHVA | 1124400 | 0.091 |
| Norstar | PAL0605071A3 | NSTR | 1122948.7038 | 0.0906 |
| Hiron | IL0001500110 | HRON | 1102091.5695 | 0.0892 |
| Mivtach Shamir | IL0001270193 | MISH | 1102748.1465 | 0.0892 |
| Meitav DS | IL0010818438 | MTDS | 1101178.54644 | 0.0891 |
| REIT Azorim | IL0011627754 | AZRT | 1098549 | 0.0889 |
| Rapac | IL0007690261 | RPAC | 503661.94875 | 0.088 |
| Rani Zim | IL0011436198 | RANI | 1087698.64637 | 0.088 |
| Rav-Bariach | IL0011799934 | BRIH | 496302.366 | 0.0867 |
| Nawi | IL0002080179 | NAWI | 1070614.13164 | 0.0866 |
| Jerusalem Bank | IL0007260180 | JBNK | 1060586.82464 | 0.0858 |
| Amir Marketing | IL0010922040 | AMRK | 489200.49 | 0.0854 |
| Spuntech | IL0010901176 | SPNTC | 486350.0261 | 0.0849 |
| Erika B-Cure | IL0011789125 | BCUR | 476287.1832 | 0.0832 |
| Atreyu | IL0010961063 | ATRY | 979408.5504 | 0.0792 |
| Sarin | IL0010927254 | SARN | 451853.19036 | 0.0789 |
| Mendelson | IL0011294449 | MNIN | 451669.2198 | 0.0789 |
| More Investments | IL0011414641 | MRIN | 962442.68082 | 0.0778 |
| Zur | IL0007300101 | ZUR | 916606.07104 | 0.0742 |
| Maslavi | IL0011067498 | MSLA | 364811.25208 | 0.0739 |
| Generation Capital | IL0011569261 | GNRS | 1357297.36953 | 0.0734 |
| Albaad | IL0006250125 | ALBA | 401958.49848 | 0.0702 |
| Clal Beverages | IL0011476855 | CLBV | 398100 | 0.0695 |
| Golan Plastic | IL0010919335 | GLPL | 390242.9532 | 0.0681 |
| Orbit | IL0002650179 | ORBI | 385010.3356 | 0.0672 |
| Gama | IL0011774846 | GMA | 811986.01025 | 0.0657 |
| S.R Accord | IL0004220146 | SRAC | 783486.64272 | 0.0634 |
| Ginegar | IL0010958929 | GNGR | 346554.08061 | 0.0605 |
| Peninsula | IL0003330136 | PEN | 738890.653731 | 0.0597 |
| Ellomay | IL0010826357 | ELLO | 1094228.9302 | 0.0591 |
| Shaniv | IL0010808371 | SHAN | 337985.5736 | 0.059 |
| Ram On | IL0010909435 | RMN | 327442.6242 | 0.0572 |
| Lesico | IL0011409468 | LSCO | 324967.865673 | 0.0567 |
| Payton | IL0004120155 | PAYT | 323476 | 0.0565 |
| Gan Shmuel | IL0005320101 | GSFI | 322550.28672 | 0.0563 |
| Zanlakol | IL0001300131 | ZNKL | 301203.60504 | 0.0534 |
| Gaon Group | IL0004540170 | GAGR | 304438.627764 | 0.0532 |
| Aspen Group | IL0003130155 | ASGR | 625189.31352 | 0.0502 |
| Manif | IL0011708935 | MNIF | 614412.62944 | 0.0497 |
| Rekha | IL0010810096 | REKA | 266548.31586 | 0.0465 |
| HUB | IL0010840036 | HUB | 414365.868063 | 0.0461 |
| P.C.B | IL0010916851 | PCBT | 254562.718464 | 0.0445 |
| Ayalon | IL0002090152 | AYAL | 513723.894 | 0.0416 |
| Mishorim Real Estate | IL0011051963 | MSHR | 473677.5974 | 0.0381 |
| Nissan | IL0006600196 | NISA | 217822.90552 | 0.038 |
| Tamar Petroleum | IL0011413577 | TMRP | 681061.952896 | 0.0368 |
| Skyline | CA83084Y1007 | SKLN | 426501.18639 | 0.0345 |
| Analyst | IL0010806136 | ANLT | 411766.44327 | 0.0327 |
| TAT | IL0010827264 | TATT | 183794.95416 | 0.0321 |
| G-One | IL0011562803 | GOSS | 380807.5542 | 0.0308 |
| Cohen Development | IL0008100104 | CDEV | 548887.846 | 0.0297 |
| Top Systems | IL0010833775 | TOPS | 244928.87564 | 0.0297 |
| Shoham Business | IL0010820079 | SHOM | 331395.928682 | 0.0268 |
| Nostromo | VGG826421023 | NOST | 235364.15562 | 0.0248 |
| Opal Balance | IL0010949860 | OPAL | 306285.682848 | 0.0248 |
| Poalim IBI | IL0010844822 | PIU | 297167.89856 | 0.0236 |
| Medi Power | CY0100361019 | MDPR | 290900.352169 | 0.0235 |
| Harel Gamla | IL0011758682 | GMLA | 282744 | 0.0229 |
| Elmor Electric | IL0011424541 | ELMR | 439209.24192 | 0.0226 |
| Golden House | IL0002350101 | GOHO | 265115.97255 | 0.0215 |
| Qualitau | IL0010839558 | QLTU | 178619.0457 | 0.0214 |
| Taya | IL0007960110 | TAYA | 172948.65072 | 0.0209 |
| Telrad | IL0011409534 | TLRD | 170601.130759 | 0.0207 |
| Razor Labs | IL0011725277 | RZR | 147075 | 0.0178 |
| Sunflower | IL0010987555 | SNFL | 276365.396293 | 0.0149 |
| Ludan | IL0010814395 | LUDN | 176788.52984 | 0.0143 |
| Date | Level |
| 19/01/2022 | 2,231.24 |
| 18/01/2022 | 2,242.12 |
| 17/01/2022 | 2,264.99 |
| 16/01/2022 | 2,260.10 |
| 13/01/2022 | 2,275.28 |
| 12/01/2022 | 2,258.39 |
| 11/01/2022 | 2,223.52 |
| 10/01/2022 | 2,184.41 |
| 09/01/2022 | 2,204.72 |
| 06/01/2022 | 2,218.22 |
| 05/01/2022 | 2,236.55 |
| 04/01/2022 | 2,220.18 |
| 03/01/2022 | 2,217.19 |
| 02/01/2022 | 2,201.67 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
