indeX Israeli Economy Equity

Index DataComponentsHistorical Levels

Characteristics
Last Price	1,961.05
1D Change	0.86%
# of Constituents	202
Total Market Cap	ILS 0MM
Median Market Cap	ILS 0M
P/E	19.7
P/B	3.0
Div Yield	1.91%

Performance
YTD	1 Year	3 Year	5 Year
24.65%	42.12%	53.68%	74.99%

Annualized STD Dev
1 Year	3 Year	5 Year
12.94%	18.39%	15.29%

Sharp Ratio
1 Year	3 Year	5 Year
2.75	0.86	0.77

As of

17/10/2021

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
Nice	IL0002730112	NICE	55723608	7.5077
Israel Chemicals	IL0002810146	ICL	33927273	6.9063
Elbit Systems	IL0010811243	ESLT	20961421	4.2666
Perrigo	IE00BGH1M568	PRGO	20094218	4.0904
Poalim Bank	IL0006625771	POLI	40534619	3.8222
Azrieli	IL0011194789	AZRG	36527355	3.4443
Leumi Bank	IL0006046119	LUMI	42133984	3.973
Mizrahi Tefahot	IL0006954379	MZTF	28386382	2.6667
Strauss	IL0007460160	STRS	10770962	2.1913
Discount Bank	IL0006912120	DSCT	21545955	2.0317
Shapir Engineering	IL0011338758	SPEN	9116242	1.9813
Shikun & Binui	IL0010819428	SKBN	8058730	1.7517
Maytronics	IL0010910656	MTRN	8087225	1.6459
Ashtrom Group	IL0011323156	ASHG	7553572	1.6422
Bezeq	IL0002300114	BEZQ	10749443	1.4483
Tower Semiconductor	IL0010823792	TSEM	10323819	1.3875
Nova	IL0010845571	NVMI	9405817	1.2625
Melisron	IL0003230146	MLSR	12429863	1.1719
FIBI	IL0005930388	FIBI	12160001	1.1466
Dimri	IL0010903156	DIMRI	4398220	0.9562
Big	IL0010972607	BIG	9747374	0.9183
Phoenix	IL0007670123	PHOE	9567240	0.9018
Mivne	IL0002260193	MVNE	9054027	0.8864
Sano	IL0008130143	SANO1	4311859	0.8777
Alony Hetz	IL0003900136	ALHE	8981039	0.8467
Israel Canada	IL0004340191	ISCN	3893730	0.8465
Israel Corp.	IL0005760173	ILCO	8745459	0.8246
Veridis	IL0011763872	VRDS	4004680	0.8152
Ormat	US6866881021	ORA	13159431	0.7939
Sapiens	KYG7T16G1039	SPNS	5823010	0.7829
Electra	IL0007390375	ELTR	8064247	0.7556
Paz Oil	IL0011000077	PZOL	3659155	0.7449
Camtek	IL0010952641	CAMT	5472803	0.7298
Harel Investments	IL0005850180	HARL	7691188	0.7271
Matrix	IL0004450156	MTRX	5308015	0.7152
Gav Yam	IL0007590198	GVYM	7489657	0.7039
Airport City	IL0010958358	ARPT	7369718	0.6949
Formula	IL0002560162	FORTY	5154168	0.6944
Azorim	IL0007150118	AZRM	2756483	0.5993
Afi Properties	IL0010913544	AFPR	5907693	0.5567
Bazan	IL0025902482	ORL	2702416	0.5501
Hilan	IL0010846983	HLAN	4035139	0.5437
Elco	IL0006940345	ELCO	5762063	0.5433
Audiocodes	IL0010829658	AUDC	3888209	0.5213
One	IL0001610182	ONE	3804710	0.5126
Migdal Insurance	IL0010811656	MGDL	5179959	0.4884
Turpaz	IL0011756116	TRPZ	2312032	0.4706
Danya Cebus	IL0011731374	DNYA	2134578	0.4641
FIBI Holdings	IL0007630119	FIBIH	4903100	0.4623
Africa Israel Residences	IL0010979487	AFRE	2098827	0.4563
Magic Software Enterprises	IL0010823123	MGIC	3378515	0.4552
Clal Insurance	IL0002240146	CLIS	4802109	0.4528
Plasson	IL0010816036	PLSN	2184572	0.4447
Kenon	SG9999012629	KEN	7219802	0.4355
Inrom Const	IL0011323560	INRM	1990047	0.4326
Energix	IL0011233553	ENRG	7107803	0.4285
Menora Mivtachim Holdings	IL0005660183	MMHD	4542925	0.4284
Enlight	IL0007200111	ENLT	7018063	0.4208
Prashkovsky	IL0011021289	PRSK	1948701	0.4175
OPC	IL0011415713	OPCE	6846486	0.4127
Mega Or	IL0011044885	MGOR	4258253	0.4015
Summit	IL0010816861	SMT	4256828	0.4014
Partner Communications	IL0010834849	PTNR	2704310	0.3642
Isras	IL0006130343	ISRS	3801100	0.3584
Gazit Globe	IL0001260111	GZT	3624130	0.3417
Equital	IL0007550176	EQTL	3522657	0.3322
REIT 1	IL0010989205	RIT1	3489952	0.3288
Scope	IL0002880198	SCOP	1604946	0.3269
Altshuler Shaham Provident Funds and Pension	IL0011590374	ASPF	3454351	0.3253
Hadera Paper	IL0006320183	HAP	1591408	0.3231
Perion	IL0010958192	PERI	2346446	0.3161
Malam Team	IL0001560189	MLTM	2309947	0.3112
Property & Building	IL0006990175	PTBL	3140131	0.2961
Polyram Plastic	IL0011702169	POLP	1426641	0.2898
Brack	NL0009690619	BCNV	2827954	0.2667
Palram	IL0006440130	PLRM	1307884	0.2662
Electra Real Estate	IL0010940448	ELCRE	2708662	0.2554
Isracard	IL0011574030	ISCT	2664000	0.2512
Arad Investment	IL0007310183	ARAD	2565233	0.2419
Kerur	IL0006210111	KRUR	1165937	0.2373
Arad	IL0010916513	ARD	1154183	0.2349
Hagag Real Estate	IL0008230133	HGG	1080529	0.2349
Supergas	IL0011669178	SPGE	1150720	0.2342
BATM	IL0010849045	BATM	1674971	0.2257
Levinstein Engineering	IL0005730143	LEVI	1027529	0.2234
Ackerstein Group	IL0011762056	ACKR	1017210	0.2211
Gilat	IL0010825102	GILT	1574960	0.2122
Aura	IL0003730194	AURA	1025327	0.2114
Duniec	IL0004000100	DUNI	1073591	0.1984
Sella Real Estate	IL0011096448	SLARL	2018661	0.1903
FMS	IL0003150104	FBRT	932367	0.1898
Direct Finance	IL0011681868	DIFI	1955331	0.1835
Hanan Mor	IL0011025322	HNMR	836385	0.1818
Oron Group	IL0011357063	ORON	821879	0.1787
Telsys	IL0003540197	TLSY	876656	0.1785
Avgol	IL0011009573	AVGL	876310	0.1784
Lapidoth Capital	IL0006420173	LAPD	1889209	0.1708
Kardan Real Estate	IL0011184475	KARE	756268	0.1644
IDI Insurance	IL0011295016	IDIN	1741912	0.1643
Priortech	IL0003280133	PRTC	1192336	0.1606
TASE	IL0011590291	TASE	1685265	0.1588
Kamada	IL0010941198	KMDA	763762	0.1555
Hamat	IL0003840167	HAMAT	748999	0.1525
IES	IL0004310152	IES	1567778	0.1478
Rimoni	IL0010804560	RIMO	686338	0.1397
Klil	IL0007970358	KLIL	685666	0.1396
Mediterranean	IL0011315236	MDTR	1467426	0.1384
Discount Investment	IL0006390137	DISI	1449191	0.1367
Bet Shemesh	IL0010815616	BSEN	668510	0.1361
Computer Direct	IL0005070128	CMDR	968403	0.1305
Nofar Energy	IL0011708778	NOFR	2147355	0.1295
Kafrit	IL0005220111	KAFR	630007	0.1282
Raval	IL0011038788	RVL	620410	0.1263
Menivim REIT	IL0011405730	MNRT	1306397	0.1232
Doral Energy	IL0011667685	DORL	2073704	0.1225
Zemach Hammerman	IL0011040586	ZMH	558629	0.1215
E&M	IL0003820102	EMCO	897466	0.1209
B Communications	IL0011076630	BCOM	895754	0.1207
Lahav	IL0001360101	LAHAV	1273482	0.1201
Vitania	IL0011099665	VTNA	1176359	0.1109
Spuntech	IL0010901176	SPNTC	542074	0.1103
Adgar Investments	IL0018200837	ADGR	1158715	0.1093
Levinstein Properties	IL0011190803	LVPR	1143643	0.1078
Rotshtein	IL0005390153	ROTS	480079	0.1042
Delek Group	IL0010841281	DLEKG	4753708	0.278
Blue Square Real Estate	IL0010985658	BLSR	2874231	0.271
Villar	IL0004160169	VILR	2813558	0.266
AFCON Holdings	IL0005780130	AFHL	987204	0.201
ARGO Properties	NL0015000D84	ARGO	1855407	0.175
Israel Land Development	IL0006120104	ILDC	1357450	0.128
Luzon	IL0004730177	LUZN	542821	0.118
Meitav DS	IL0010818438	MTDS	1101160	0.102
Amot	IL0010972789	AMOT	10471484	0.92
Danel	IL0003140139	DANE	3499761	0.33
Naphtha	IL0006430156	NFTA	1628146	0.0982
Shalag	IL0010905474	SALG	482226	0.0982
Mivtach Shamir	IL0001270193	MISH	1019684	0.0962
Rapac	IL0007690261	RPAC	468858	0.0954
Albaad	IL0006250125	ALBA	453138	0.0922
Amir Marketing	IL0010922040	AMRK	446683	0.0909
IBI	IL0001750186	IBI	963196	0.0908
More Investments	IL0011414641	MRIN	966966	0.0908
Sarfati	IL0004250176	SRFT	397379	0.0864
REIT Azorim	IL0011627754	AZRT	912249	0.086
Mendelson	IL0011294449	MNIN	414823	0.0844
Shva	IL0011581613	SHVA	890400	0.084
Nawi	IL0002080179	NAWI	872267	0.0823
Atreyu	IL0010961063	ATRY	834529	0.0787
Hiron	IL0001500110	HRON	834581	0.0787
Generation Capital	IL0011569261	GNRS	1302904	0.0786
Clal Beverages	IL0011476855	CLBV	383300	0.078
Rani Zim	IL0011436198	RANI	804519	0.0758
Norstar	PAL0605071A3	NSTR	803741	0.0758
Jerusalem Bank	IL0007260180	JBNK	800376	0.0755
Megureit	IL0011391955	MGRT	813869	0.0754
Shaniv	IL0010808371	SHAN	363839	0.0741
Ellomay	IL0010826357	ELLO	1225908	0.074
Netanel	IL0004210162	NTGR	337022	0.0733
S.R Accord	IL0004220146	SRAC	768993	0.0725
Golan Plastic	IL0010919335	GLPL	355669	0.0724
Orbit	IL0002650179	ORBI	350512	0.0713
Gan Shmuel	IL0005320101	GSFI	340769	0.0694
Lesico	IL0011409468	LSCO	310907	0.0633
Peninsula	IL0003330136	PEN	663268	0.0625
Payton	IL0004120155	PAYT	306748	0.0624
Zur	IL0007300101	ZUR	658811	0.0621
Ginegar	IL0010958929	GNGR	303899	0.0619
Maslavi	IL0011067498	MSLA	269070	0.0585
Zanlakol	IL0001300131	ZNKL	283836	0.0581
P.C.B	IL0010916851	PCBT	269828	0.0549
Manif	IL0011708935	MNIF	574500	0.0542
Emilia	IL0005890103	EMDV	573592	0.0541
Rekha	IL0010810096	REKA	265050	0.054
Ram On	IL0010909435	RMN	262818	0.0535
Gaon Group	IL0004540170	GAGR	262003	0.0534
Tera Light	IL0011801730	TRLT	642992	0.0527
Aspen Group	IL0003130155	ASGR	534935	0.0505
Nissan	IL0006600196	NISA	248071	0.0505
HUB	IL0010840036	HUB	364785	0.0496
Ayalon	IL0002090152	AYAL	501167	0.0473
TAT	IL0010827264	TATT	190717	0.0388
G-One	IL0011562803	GOSS	389100	0.0367
Analyst	IL0010806136	ANLT	379618	0.0358
Skyline	CA83084Y1007	SKLN	344282	0.0325
Mishorim Real Estate	IL0011051963	MSHR	319103	0.0301
Top Systems	IL0010833775	TOPS	222682	0.03
Opal Balance	IL0010949860	OPAL	313922	0.0296
Cohen Development	IL0008100104	CDEV	488544	0.0295
Harel Gamla	IL0011758682	GMLA	304592	0.0287
Nostromo	VGG826421023	NOST	207308	0.0279
Tamar Petroleum	IL0011413577	TMRP	459646	0.0277
Poalim IBI	IL0010844822	PIU	285704	0.0269
Razor Labs	IL0011725277	RZR	195943	0.0264
Shoham Business	IL0010820079	SHOM	282310	0.026
Medi Power	CY0100361019	MDPR	275992	0.026
Telrad	IL0011409534	TLRD	178210	0.024
Qualitau	IL0010839558	QLTU	165845	0.0223
Taya	IL0007960110	TAYA	161031	0.0217
Golden House	IL0002350101	GOHO	216856	0.0204
Elmor Electric	IL0011424541	ELMR	352176	0.0191
Sunflower	IL0010987555	SNFL	291754	0.0176
Ludan	IL0010814395	LUDN	161345	0.0152

As of

17/10/2021

Date	Level
14/10/2021	1,961.05
13/10/2021	1,944.36
12/10/2021	1,931.96
11/10/2021	1,919.40
10/10/2021	1,903.65
07/10/2021	1,900.90
06/10/2021	1,884.00
05/10/2021	1,905.59
04/10/2021	1,901.68
03/10/2021	1,921.22
30/09/2021	1,917.39
29/09/2021	1,913.25
26/09/2021	1,926.69
23/09/2021	1,923.60
22/09/2021	1,909.90
19/09/2021	1,920.12
14/09/2021	1,920.82
13/09/2021	1,915.39
12/09/2021	1,905.88
09/09/2021	1,908.62
05/09/2021	1,886.64
02/09/2021	1,877.36
01/09/2021	1,883.04
31/08/2021	1,874.00
30/08/2021	1,881.38
29/08/2021	1,882.07
26/08/2021	1,867.73
25/08/2021	1,872.47
24/08/2021	1,858.43
23/08/2021	1,847.74
22/08/2021	1,833.62
19/08/2021	1,822.01
18/08/2021	1,821.30
17/08/2021	1,792.48
16/08/2021	1,797.33
15/08/2021	1,810.79
12/08/2021	1,804.17
11/08/2021	1,788.60
10/08/2021	1,795.06
09/08/2021	1,782.01
08/08/2021	1,793.20
05/08/2021	1,791.22
04/08/2021	1,796.21
03/08/2021	1,793.76
02/08/2021	1,819.44
01/08/2021	1,801.28
29/07/2021	1,796.66
28/07/2021	1,791.14
27/07/2021	1,772.01
26/07/2021	1,780.85
25/07/2021	1,788.29
22/07/2021	1,768.63
21/07/2021	1,765.13
20/07/2021	1,742.25
19/07/2021	1,721.13
15/07/2021	1,772.35
14/07/2021	1,786.27
13/07/2021	1,787.92
12/07/2021	1,790.39
11/07/2021	1,796.83
08/07/2021	1,773.11
07/07/2021	1,809.81
06/07/2021	1,797.72
05/07/2021	1,803.69
04/07/2021	1,802.39
01/07/2021	1,800.11
30/06/2021	1,801.06
29/06/2021	1,803.36
28/06/2021	1,806.37
27/06/2021	1,800.87
24/06/2021	1,802.82
23/06/2021	1,805.69
22/06/2021	1,800.20
21/06/2021	1,793.61
20/06/2021	1,781.42
17/06/2021	1,794.93
16/06/2021	1,808.81
15/06/2021	1,811.14
14/06/2021	1,818.60
13/06/2021	1,816.25
10/06/2021	1,798.51
09/06/2021	1,788.20
08/06/2021	1,791.43
07/06/2021	1,799.62
06/06/2021	1,799.78
03/06/2021	1,787.18
02/06/2021	1,803.37
01/06/2021	1,801.35
31/05/2021	1,813.52
30/05/2021	1,823.38
27/05/2021	1,812.18
26/05/2021	1,817.47
25/05/2021	1,816.76
24/05/2021	1,823.61
23/05/2021	1,828.00
20/05/2021	1,801.83
19/05/2021	1,775.07
18/05/2021	1,785.92
13/05/2021	1,764.38
12/05/2021	1,753.45
11/05/2021	1,744.45
10/05/2021	1,775.36
09/05/2021	1,778.80
06/05/2021	1,765.17
05/05/2021	1,772.82
04/05/2021	1,762.54
03/05/2021	1,776.35
02/05/2021	1,755.00
29/04/2021	1,752.38
28/04/2021	1,740.09
27/04/2021	1,732.85
26/04/2021	1,736.67
25/04/2021	1,738.20
22/04/2021	1,734.17
21/04/2021	1,732.17
20/04/2021	1,739.07
19/04/2021	1,745.27
18/04/2021	1,741.21
13/04/2021	1,727.69
12/04/2021	1,722.54
11/04/2021	1,729.11
08/04/2021	1,719.30
07/04/2021	1,714.22
06/04/2021	1,710.67
05/04/2021	1,709.45
04/04/2021	1,716.17
01/04/2021	1,696.20
31/03/2021	1,687.99
30/03/2021	1,686.31
29/03/2021	1,688.59
25/03/2021	1,664.59
24/03/2021	1,684.40
22/03/2021	1,686.96
21/03/2021	1,666.51
18/03/2021	1,664.49
17/03/2021	1,657.93
16/03/2021	1,672.07
15/03/2021	1,663.75
14/03/2021	1,666.47
11/03/2021	1,662.70
10/03/2021	1,641.79
09/03/2021	1,638.35
08/03/2021	1,620.35
07/03/2021	1,633.72
04/03/2021	1,612.10
03/03/2021	1,618.46
02/03/2021	1,626.62
01/03/2021	1,622.47
28/02/2021	1,595.18
25/02/2021	1,598.72
24/02/2021	1,603.43
23/02/2021	1,592.07
22/02/2021	1,620.79
21/02/2021	1,633.47
18/02/2021	1,612.72
17/02/2021	1,632.11
16/02/2021	1,650.91
15/02/2021	1,653.25
14/02/2021	1,639.12
11/02/2021	1,634.88
10/02/2021	1,650.80
09/02/2021	1,652.76
08/02/2021	1,639.97
07/02/2021	1,644.61
04/02/2021	1,632.00
03/02/2021	1,635.92
02/02/2021	1,639.07
01/02/2021	1,620.49
31/01/2021	1,601.98
28/01/2021	1,617.14
27/01/2021	1,611.75
26/01/2021	1,618.91
25/01/2021	1,622.40
24/01/2021	1,619.37
21/01/2021	1,640.22
20/01/2021	1,657.09
19/01/2021	1,640.54
18/01/2021	1,635.75
17/01/2021	1,626.69
14/01/2021	1,628.82
13/01/2021	1,628.72
12/01/2021	1,617.86
11/01/2021	1,609.28
10/01/2021	1,609.86
07/01/2021	1,583.31
06/01/2021	1,568.48
05/01/2021	1,560.76
04/01/2021	1,576.16
03/01/2021	1,587.63

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

indeX Israeli Economy Equity

Copyright