↑ Return to Israeli Equity Indices

indeX Israeli Economy Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,729.11
1D Change0.57%
# of Constituents184
Total Market CapILS 767.5B
Median Market CapILS 14.0B
P/E35.8
P/B2.9
Div Yield2.10%
Performance
YTD1 Year3 Year5 Year
9.91%39.20%42.85%62.35%
Annualized STD Dev
1 Year3 Year5 Year
18.84%18.16%15.17%
Sharp Ratio
1 Year3 Year5 Year
2.020.710.71
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
TevaIL0006290147TEVA40143298.901725.8215
NiceIL0002730112NICE48066977.32155.613
Israel ChemicalsIL0002810146ICL27018540.132883.9091
Poalim BankIL0006625771POLI36163401.583013.3476
Leumi BankIL0006046119LUMI33590955.658723.1095
Elbit SystemsIL0010811243ESLT21034858.04763.0428
PerrigoIE00BGH1M568PRGO18212941.04242.6425
ShufersalIL0007770378SAE7166622.031522.4923
AzrieliIL0011194789AZRG26097897.9522.4159
Mizrahi TefahotIL0006954379MZTF22817534.64362.1108
Shapir EngineeringIL0011338758SPEN8765493.544082.0997
Fattal HoldingsIL0011434292FTAL5396077.8092.0892
FoxIL0010870223FOX5356717.8452.074
Shikun & BinuiIL0010819428SKBN8643078.026162.069
StraussIL0007460160STRS10940580.544361.5871
Discount BankIL0006912120DSCT16633802.829971.5398
Ashtrom GroupIL0011323156ASHG6357951.96161.5235
Delek Automotive SystemsIL0008290103DLEA3839879.51081.4867
Electra Consumption‏IL0050101299ECP3342642.0321.2942
Tower SemiconductorIL0010823792TSEM10813939.10881.2706
Rami LeviIL0011042491RMLI3073332.56731.1899
TadiranIL0002580129TDRN3030577.7761.1734
BezeqIL0002300114BEZQ9831301.8519151.1552
NovaIL0010845571NVMI9002507.4091.0602
MaytronicsIL0010910656MTRN7193896.55051.037
YochananofIL0011612640YHNF2462016.9460.9532
FIBIIL0005930388FIBI9853413.22840.9121
DimriIL0010903156DIMRI3556366.27710.8529
MelisronIL0003230146MLSR9108742.4640.8432
FreshMarketIL0011578338FRSM20933640.8105
Max StockIL0011685588MAXO1877526.32920.7269
AmotIL0010972789AMOT7856617.364640.7263
Alony HetzIL0003900136ALHE7512202.892150.6953
SapiensKYG7T16G1039SPNS5832403.28330.6851
PhoenixIL0007670123PHOE7335930.41280.6789
Harel InvestmentsIL0005850180HARL7308172.371570.6765
MivneIL0002260193MVNE6983729.96510.6465
ElectraIL0007390375ELTR6843277.8150.6343
MatrixIL0004450156MTRX5356838.59370.6248
Israel Corp.IL0005760173ILCO6619911.77330.6128
Israel CanadaIL0004340191ISCN2549415.1994220.6071
Airport CityIL0010958358ARPT6488339.629720.6006
Neto MalindaIL0011050973NTML1520172.406280.5886
NovologIL0011401515NVLG1482154.5359280.5737
AzorimIL0007150118AZRM2379258.291830.5706
OrmatUS6866881021ORA14181364.23880.5639
CarassoIL0011238503CRSO1449682.078780.5613
CamtekIL0010952641CAMT4651183.25750.5465
FormulaIL0002560162FORTY4624986.34080.5434
SanoIL0008130143SANO13671654.40.5327
Africa Israel ResidencesIL0010979487AFRE2120320.98720.5085
BigIL0010972607BIG7247208.9550.5003
HilanIL0010846983HLAN3877340.4440.4556
Paz OilIL0011000077PZOL3093316.69280.4488
Inrom ConstIL0011323560INRM1837882.98540.4407
Menora Mivtachim HoldingsIL0005660183MMHD4729576.842250.4378
Ilex MedicalIL0010807530ILX1127949.393780.4367
VictoryIL0011237778VCTR1106074.185340.4282
Afi PropertiesIL0010913544AFPR4540102.0560.4203
Willi FoodIL0010828585WILC1073168.445630.4155
ElcoIL0006940345ELCO4430719.08090.4102
AudiocodesIL0010829658AUDC3381024.15360.3941
Migdal InsuranceIL0010811656MGDL4098649.1220260.3794
BazanIL0025902482ORL2593421.9415860.3763
OneIL0001610182ONE3130303.4670.3678
Clal InsuranceIL0002240146CLIS3825317.228850.3541
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3822727.230240.3538
Nofar EnergyIL0011708778NOFR2344216.9750.3401
Tiv TaamIL0001030100TTAM860415.1789440.3331
Partner CommunicationsIL0010834849PTNR2824629.834620.3318
IsstaIL0010810740ISTA851924.932290.3298
Mega OrIL0011044885MGOR3540152.016180.3277
SummitIL0010816861SMT3534681.211510.3272
Gazit GlobeIL0001260111GZT3347678.23130.3097
Magic Software EnterprisesIL0010823123MGIC2583166.69740.3035
DanelIL0003140139DANE3143916.1260.2881
EquitalIL0007550176EQTL3034731.520610.2809
REIT 1IL0010989205RIT12866892.445720.2653
EnergixIL0011233553ENRG6394933.664460.2528
Malam TeamIL0001560189MLTM2146389.39690.2522
Blue Square Real EstateIL0010985658BLSR2691188.5310.2491
OPCIL0011415713OPCE6574942.239210.2477
Hagag Real EstateIL0008230133HGG990914.237560.2376
Delek Drilling L.P.IL0004750209DEDR.L5784558.7972480.2306
GilatIL0010825102GILT1968688.585240.2273
IsracardIL0011574030ISCT24440000.2262
KenonSG9999012629KEN5657307.2850.2255
VillarIL0004160169VILR2431704.0470.2251
CellcomIL0011015349CEL1914242.40840.2249
Arad InvestmentIL0007310183ARAD2319005.01030.2147
PlassonIL0010816036PLSN1465611.09250.2126
GlobrandsIL0011474876GLRS546413.40.2116
EnlightIL0007200111ENLT5771840.191080.2066
Hadera PaperIL0006320183HAP1362484.88460.1974
TASEIL0011590291TASE2128279.973730.1967
Levinstein EngineeringIL0005730143LEVI819103.08480.1964
BrackNL0009690619BCNV2102024.91250.1946
Property & BuildingIL0006990175PTBL2066981.28240.1913
PerionIL0010958192PERI1927520.11050.1872
Dor AlonIL0010932023DRAL1281010.507920.1859
KerurIL0006210111KRUR1265299.92040.1836
Willy FoodIL0003710139WLFD466343.961120.1806
SupergasIL0011669178SPGE12217600.1773
IDI InsuranceIL0011295016IDIN1875453.88140.1736
MinravIL0001550362MNRV715315.25760.1715
Kardan Real EstateIL0011184475KARE645304.551660.1548
DuniecIL0004000100DUNI621944.70420.1491
Electra Real EstateIL0010940448ELCRE1577397.480120.1455
ScopeIL0002880198SCOP1050715.83840.1441
AuraIL0003730194AURA595690.053360.1429
Polyram PlasticIL0011702169POLP9772000.1418
Sella Real EstateIL0011096448SLARL1612065.724720.1417
AradIL0010916513ARD1192515.704160.1401
TelsysIL0003540197TLSY962310.54350.1382
Direct FinanceIL0011681868DIFI1474047.02660.1365
Discount InvestmentIL0006390137DISI1459097.665770.1351
KamadaIL0010941198KMDA907834.719270.1317
RavalIL0011038788RVL884100.208880.1276
FMSIL0003150104FBRT866346.869920.1257
Israel Land DevelopmentIL0006120104ILDC1256526.7640.1163
Menivim REITIL0011405730MNRT1234882.163860.1143
IESIL0004310152IES1214660.7790.1124
PalramIL0006440130PLRM768420.296690.1115
KlilIL0007970358KLIL760491.01810.1098
Zemach HammermanIL0011040586ZMH457192.460640.1096
Delek GroupIL0010841281DLEKG2808829.06150.1084
Meitav DSIL0010818438MTDS1150944.6960.1062
AlbaadIL0006250125ALBA726200.106240.1054
Levinstein PropertiesIL0011190803LVPR1114119.380.1031
DeltaIL0006270347DELT2077135.570280.804
Bayside LandIL0007590198BYSD6201093.4710.574
PrashkovskyIL0011021289PRSK2073020.85450.497
FIBI HoldingsIL0007630119FIBIH3921061.9840.363
Alrov PropertiesIL0003870198ALRPR3596411.8320.333
IsrasIL0006130343ISRS3521719.02320.326
NetoIL0001680136NTO472564.31040.183
Lapidoth CapitalIL0006420173LAPD1745704.602020.161
AvgolIL0011009573AVGL882247.4042840.128
MediterraneanIL0011315236MDTR1372288.8874150.127
E&MIL0003820102EMCO996297.571760.116
Suny CommunicationsIL0010823537SNCM263503.8000330.102
EnergeanGB00BG12Y042ENOG6773669.77950.27
AFCON HoldingsIL0005780130AFHL758103.96020.11
Computer DirectIL0005070128CMDR828736.47150.0974
Mivtach ShamirIL0001270193MISH1032095.88430.0953
Adgar InvestmentsIL0018200837ADGR1007272.6757190.0932
Bet ShemeshIL0010815616BSEN636566.989080.0924
B CommunicationsIL0011076630BCOM755359.7601220.0888
SpuntechIL0010901176SPNTC604257.73660.0877
HamatIL0003840167HAMAT586808.850320.0851
VitaniaIL0011099665VTNA915103.0080.0847
LahavIL0001360101LAHAV937814.2113690.0843
More InvestmentsIL0011414641MRIN921012.7680.0842
SarfatiIL0004250176SRFT342747.94810.0822
RimoniIL0010804560RIMO552970.040.0802
S.R AccordIL0004220146SRAC856633.735920.0793
Isramco L.P.IL0002320179ISRA.L1968747.342040.0785
REIT AzorimIL0011627754AZRT8209620.076
NorstarPAL0605071A3NSTR811673.051120.0751
PeninsulaIL0003330136PEN787680.361440.0728
ShvaIL0011581613SHVA7788000.0721
ManifIL0011708935MNIF757735.260520.0701
AtreyuIL0010961063ATRY750163.3440.0694
NawiIL0002080179NAWI747891.55940.0692
ShalagIL0010905474SALG4631130.0672
KafritIL0005220111KAFR459822.704040.0667
MegureitIL0011391955MGRT711895.8869880.0659
PaytonIL0004120155PAYT4427480.0642
Rani ZimIL0011436198RANI679205.605180.0602
NaphthaIL0006430156NFTA1501962.75680.0599
Clal BeveragesIL0011476855CLBV4001000.0581
ZurIL0007300101ZUR606345.664680.0561
EllomayIL0010826357ELLO1375102.63170.054
MendelsonIL0011294449MNIN366921.8109270.0532
Generation CapitalIL0011569261GNRS1251662.9771360.0499
G-OneIL0011562803GOSS504314.8618750.0467
Gan ShmuelIL0005320101GSFI319698.663360.0464
Aspen GroupIL0003130155ASGR471114.4082820.0436
NissanIL0006600196NISA275230.77720.0399
Opal BalanceIL0010949860OPAL387041.33420.0358
Ram OnIL0010909435RMN293053.67280.0338
Shoham BusinessIL0010820079SHOM330357.451620.0298
Cohen DevelopmentIL0008100104CDEV467749.0480.0186
Tamar PetroleumIL0011413577TMRP422212.3930960.0168
As of 12/04/2021
DateLevel
11/04/20211,729.11
08/04/20211,719.30
07/04/20211,714.22
06/04/20211,710.67
05/04/20211,709.45
04/04/20211,716.17
01/04/20211,696.20
31/03/20211,687.99
30/03/20211,686.31
29/03/20211,688.59
25/03/20211,664.59
24/03/20211,684.40
22/03/20211,686.96
21/03/20211,666.51
18/03/20211,664.49
17/03/20211,657.93
16/03/20211,672.07
15/03/20211,663.75
14/03/20211,666.47
11/03/20211,662.70
10/03/20211,641.79
09/03/20211,638.35
08/03/20211,620.35
07/03/20211,633.72
04/03/20211,612.10
03/03/20211,618.46
02/03/20211,626.62
01/03/20211,622.47
28/02/20211,595.18
25/02/20211,598.72
24/02/20211,603.43
23/02/20211,592.07
22/02/20211,620.79
21/02/20211,633.47
18/02/20211,612.72
17/02/20211,632.11
16/02/20211,650.91
15/02/20211,653.25
14/02/20211,639.12
11/02/20211,634.88
10/02/20211,650.80
09/02/20211,652.76
08/02/20211,639.97
07/02/20211,644.61
04/02/20211,632.00
03/02/20211,635.92
02/02/20211,639.07
01/02/20211,620.49
31/01/20211,601.98
28/01/20211,617.14
27/01/20211,611.75
26/01/20211,618.91
25/01/20211,622.40
24/01/20211,619.37
21/01/20211,640.22
20/01/20211,657.09
19/01/20211,640.54
18/01/20211,635.75
17/01/20211,626.69
14/01/20211,628.82
13/01/20211,628.72
12/01/20211,617.86
11/01/20211,609.28
10/01/20211,609.86
07/01/20211,583.31
06/01/20211,568.48
05/01/20211,560.76
04/01/20211,576.16
03/01/20211,587.63
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.