Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 1,729.11 |
| 1D Change | 0.57% |
| # of Constituents | 184 |
| Total Market Cap | ILS 767.5B |
| Median Market Cap | ILS 14.0B |
| P/E | 35.8 |
| P/B | 2.9 |
| Div Yield | 2.10% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 9.91% | 39.20% | 42.85% | 62.35% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 18.84% | 18.16% | 15.17% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 2.02 | 0.71 | 0.71 |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Teva | IL0006290147 | TEVA | 40143298.90172 | 5.8215 |
| Nice | IL0002730112 | NICE | 48066977.3215 | 5.613 |
| Israel Chemicals | IL0002810146 | ICL | 27018540.13288 | 3.9091 |
| Poalim Bank | IL0006625771 | POLI | 36163401.58301 | 3.3476 |
| Leumi Bank | IL0006046119 | LUMI | 33590955.65872 | 3.1095 |
| Elbit Systems | IL0010811243 | ESLT | 21034858.0476 | 3.0428 |
| Perrigo | IE00BGH1M568 | PRGO | 18212941.0424 | 2.6425 |
| Shufersal | IL0007770378 | SAE | 7166622.03152 | 2.4923 |
| Azrieli | IL0011194789 | AZRG | 26097897.952 | 2.4159 |
| Mizrahi Tefahot | IL0006954379 | MZTF | 22817534.6436 | 2.1108 |
| Shapir Engineering | IL0011338758 | SPEN | 8765493.54408 | 2.0997 |
| Fattal Holdings | IL0011434292 | FTAL | 5396077.809 | 2.0892 |
| Fox | IL0010870223 | FOX | 5356717.845 | 2.074 |
| Shikun & Binui | IL0010819428 | SKBN | 8643078.02616 | 2.069 |
| Strauss | IL0007460160 | STRS | 10940580.54436 | 1.5871 |
| Discount Bank | IL0006912120 | DSCT | 16633802.82997 | 1.5398 |
| Ashtrom Group | IL0011323156 | ASHG | 6357951.9616 | 1.5235 |
| Delek Automotive Systems | IL0008290103 | DLEA | 3839879.5108 | 1.4867 |
| Electra Consumption | IL0050101299 | ECP | 3342642.032 | 1.2942 |
| Tower Semiconductor | IL0010823792 | TSEM | 10813939.1088 | 1.2706 |
| Rami Levi | IL0011042491 | RMLI | 3073332.5673 | 1.1899 |
| Tadiran | IL0002580129 | TDRN | 3030577.776 | 1.1734 |
| Bezeq | IL0002300114 | BEZQ | 9831301.851915 | 1.1552 |
| Nova | IL0010845571 | NVMI | 9002507.409 | 1.0602 |
| Maytronics | IL0010910656 | MTRN | 7193896.5505 | 1.037 |
| Yochananof | IL0011612640 | YHNF | 2462016.946 | 0.9532 |
| FIBI | IL0005930388 | FIBI | 9853413.2284 | 0.9121 |
| Dimri | IL0010903156 | DIMRI | 3556366.2771 | 0.8529 |
| Melisron | IL0003230146 | MLSR | 9108742.464 | 0.8432 |
| FreshMarket | IL0011578338 | FRSM | 2093364 | 0.8105 |
| Max Stock | IL0011685588 | MAXO | 1877526.3292 | 0.7269 |
| Amot | IL0010972789 | AMOT | 7856617.36464 | 0.7263 |
| Alony Hetz | IL0003900136 | ALHE | 7512202.89215 | 0.6953 |
| Sapiens | KYG7T16G1039 | SPNS | 5832403.2833 | 0.6851 |
| Phoenix | IL0007670123 | PHOE | 7335930.4128 | 0.6789 |
| Harel Investments | IL0005850180 | HARL | 7308172.37157 | 0.6765 |
| Mivne | IL0002260193 | MVNE | 6983729.9651 | 0.6465 |
| Electra | IL0007390375 | ELTR | 6843277.815 | 0.6343 |
| Matrix | IL0004450156 | MTRX | 5356838.5937 | 0.6248 |
| Israel Corp. | IL0005760173 | ILCO | 6619911.7733 | 0.6128 |
| Israel Canada | IL0004340191 | ISCN | 2549415.199422 | 0.6071 |
| Airport City | IL0010958358 | ARPT | 6488339.62972 | 0.6006 |
| Neto Malinda | IL0011050973 | NTML | 1520172.40628 | 0.5886 |
| Novolog | IL0011401515 | NVLG | 1482154.535928 | 0.5737 |
| Azorim | IL0007150118 | AZRM | 2379258.29183 | 0.5706 |
| Ormat | US6866881021 | ORA | 14181364.2388 | 0.5639 |
| Carasso | IL0011238503 | CRSO | 1449682.07878 | 0.5613 |
| Camtek | IL0010952641 | CAMT | 4651183.2575 | 0.5465 |
| Formula | IL0002560162 | FORTY | 4624986.3408 | 0.5434 |
| Sano | IL0008130143 | SANO1 | 3671654.4 | 0.5327 |
| Africa Israel Residences | IL0010979487 | AFRE | 2120320.9872 | 0.5085 |
| Big | IL0010972607 | BIG | 7247208.955 | 0.5003 |
| Hilan | IL0010846983 | HLAN | 3877340.444 | 0.4556 |
| Paz Oil | IL0011000077 | PZOL | 3093316.6928 | 0.4488 |
| Inrom Const | IL0011323560 | INRM | 1837882.9854 | 0.4407 |
| Menora Mivtachim Holdings | IL0005660183 | MMHD | 4729576.84225 | 0.4378 |
| Ilex Medical | IL0010807530 | ILX | 1127949.39378 | 0.4367 |
| Victory | IL0011237778 | VCTR | 1106074.18534 | 0.4282 |
| Afi Properties | IL0010913544 | AFPR | 4540102.056 | 0.4203 |
| Willi Food | IL0010828585 | WILC | 1073168.44563 | 0.4155 |
| Elco | IL0006940345 | ELCO | 4430719.0809 | 0.4102 |
| Audiocodes | IL0010829658 | AUDC | 3381024.1536 | 0.3941 |
| Migdal Insurance | IL0010811656 | MGDL | 4098649.122026 | 0.3794 |
| Bazan | IL0025902482 | ORL | 2593421.941586 | 0.3763 |
| One | IL0001610182 | ONE | 3130303.467 | 0.3678 |
| Clal Insurance | IL0002240146 | CLIS | 3825317.22885 | 0.3541 |
| Altshuler Shaham Provident Funds and Pension | IL0011590374 | ASPF | 3822727.23024 | 0.3538 |
| Nofar Energy | IL0011708778 | NOFR | 2344216.975 | 0.3401 |
| Tiv Taam | IL0001030100 | TTAM | 860415.178944 | 0.3331 |
| Partner Communications | IL0010834849 | PTNR | 2824629.83462 | 0.3318 |
| Issta | IL0010810740 | ISTA | 851924.93229 | 0.3298 |
| Mega Or | IL0011044885 | MGOR | 3540152.01618 | 0.3277 |
| Summit | IL0010816861 | SMT | 3534681.21151 | 0.3272 |
| Gazit Globe | IL0001260111 | GZT | 3347678.2313 | 0.3097 |
| Magic Software Enterprises | IL0010823123 | MGIC | 2583166.6974 | 0.3035 |
| Danel | IL0003140139 | DANE | 3143916.126 | 0.2881 |
| Equital | IL0007550176 | EQTL | 3034731.52061 | 0.2809 |
| REIT 1 | IL0010989205 | RIT1 | 2866892.44572 | 0.2653 |
| Energix | IL0011233553 | ENRG | 6394933.66446 | 0.2528 |
| Malam Team | IL0001560189 | MLTM | 2146389.3969 | 0.2522 |
| Blue Square Real Estate | IL0010985658 | BLSR | 2691188.531 | 0.2491 |
| OPC | IL0011415713 | OPCE | 6574942.23921 | 0.2477 |
| Hagag Real Estate | IL0008230133 | HGG | 990914.23756 | 0.2376 |
| Delek Drilling L.P. | IL0004750209 | DEDR.L | 5784558.797248 | 0.2306 |
| Gilat | IL0010825102 | GILT | 1968688.58524 | 0.2273 |
| Isracard | IL0011574030 | ISCT | 2444000 | 0.2262 |
| Kenon | SG9999012629 | KEN | 5657307.285 | 0.2255 |
| Villar | IL0004160169 | VILR | 2431704.047 | 0.2251 |
| Cellcom | IL0011015349 | CEL | 1914242.4084 | 0.2249 |
| Arad Investment | IL0007310183 | ARAD | 2319005.0103 | 0.2147 |
| Plasson | IL0010816036 | PLSN | 1465611.0925 | 0.2126 |
| Globrands | IL0011474876 | GLRS | 546413.4 | 0.2116 |
| Enlight | IL0007200111 | ENLT | 5771840.19108 | 0.2066 |
| Hadera Paper | IL0006320183 | HAP | 1362484.8846 | 0.1974 |
| TASE | IL0011590291 | TASE | 2128279.97373 | 0.1967 |
| Levinstein Engineering | IL0005730143 | LEVI | 819103.0848 | 0.1964 |
| Brack | NL0009690619 | BCNV | 2102024.9125 | 0.1946 |
| Property & Building | IL0006990175 | PTBL | 2066981.2824 | 0.1913 |
| Perion | IL0010958192 | PERI | 1927520.1105 | 0.1872 |
| Dor Alon | IL0010932023 | DRAL | 1281010.50792 | 0.1859 |
| Kerur | IL0006210111 | KRUR | 1265299.9204 | 0.1836 |
| Willy Food | IL0003710139 | WLFD | 466343.96112 | 0.1806 |
| Supergas | IL0011669178 | SPGE | 1221760 | 0.1773 |
| IDI Insurance | IL0011295016 | IDIN | 1875453.8814 | 0.1736 |
| Minrav | IL0001550362 | MNRV | 715315.2576 | 0.1715 |
| Kardan Real Estate | IL0011184475 | KARE | 645304.55166 | 0.1548 |
| Duniec | IL0004000100 | DUNI | 621944.7042 | 0.1491 |
| Electra Real Estate | IL0010940448 | ELCRE | 1577397.48012 | 0.1455 |
| Scope | IL0002880198 | SCOP | 1050715.8384 | 0.1441 |
| Aura | IL0003730194 | AURA | 595690.05336 | 0.1429 |
| Polyram Plastic | IL0011702169 | POLP | 977200 | 0.1418 |
| Sella Real Estate | IL0011096448 | SLARL | 1612065.72472 | 0.1417 |
| Arad | IL0010916513 | ARD | 1192515.70416 | 0.1401 |
| Telsys | IL0003540197 | TLSY | 962310.5435 | 0.1382 |
| Direct Finance | IL0011681868 | DIFI | 1474047.0266 | 0.1365 |
| Discount Investment | IL0006390137 | DISI | 1459097.66577 | 0.1351 |
| Kamada | IL0010941198 | KMDA | 907834.71927 | 0.1317 |
| Raval | IL0011038788 | RVL | 884100.20888 | 0.1276 |
| FMS | IL0003150104 | FBRT | 866346.86992 | 0.1257 |
| Israel Land Development | IL0006120104 | ILDC | 1256526.764 | 0.1163 |
| Menivim REIT | IL0011405730 | MNRT | 1234882.16386 | 0.1143 |
| IES | IL0004310152 | IES | 1214660.779 | 0.1124 |
| Palram | IL0006440130 | PLRM | 768420.29669 | 0.1115 |
| Klil | IL0007970358 | KLIL | 760491.0181 | 0.1098 |
| Zemach Hammerman | IL0011040586 | ZMH | 457192.46064 | 0.1096 |
| Delek Group | IL0010841281 | DLEKG | 2808829.0615 | 0.1084 |
| Meitav DS | IL0010818438 | MTDS | 1150944.696 | 0.1062 |
| Albaad | IL0006250125 | ALBA | 726200.10624 | 0.1054 |
| Levinstein Properties | IL0011190803 | LVPR | 1114119.38 | 0.1031 |
| Delta | IL0006270347 | DELT | 2077135.57028 | 0.804 |
| Bayside Land | IL0007590198 | BYSD | 6201093.471 | 0.574 |
| Prashkovsky | IL0011021289 | PRSK | 2073020.8545 | 0.497 |
| FIBI Holdings | IL0007630119 | FIBIH | 3921061.984 | 0.363 |
| Alrov Properties | IL0003870198 | ALRPR | 3596411.832 | 0.333 |
| Isras | IL0006130343 | ISRS | 3521719.0232 | 0.326 |
| Neto | IL0001680136 | NTO | 472564.3104 | 0.183 |
| Lapidoth Capital | IL0006420173 | LAPD | 1745704.60202 | 0.161 |
| Avgol | IL0011009573 | AVGL | 882247.404284 | 0.128 |
| Mediterranean | IL0011315236 | MDTR | 1372288.887415 | 0.127 |
| E&M | IL0003820102 | EMCO | 996297.57176 | 0.116 |
| Suny Communications | IL0010823537 | SNCM | 263503.800033 | 0.102 |
| Energean | GB00BG12Y042 | ENOG | 6773669.7795 | 0.27 |
| AFCON Holdings | IL0005780130 | AFHL | 758103.9602 | 0.11 |
| Computer Direct | IL0005070128 | CMDR | 828736.4715 | 0.0974 |
| Mivtach Shamir | IL0001270193 | MISH | 1032095.8843 | 0.0953 |
| Adgar Investments | IL0018200837 | ADGR | 1007272.675719 | 0.0932 |
| Bet Shemesh | IL0010815616 | BSEN | 636566.98908 | 0.0924 |
| B Communications | IL0011076630 | BCOM | 755359.760122 | 0.0888 |
| Spuntech | IL0010901176 | SPNTC | 604257.7366 | 0.0877 |
| Hamat | IL0003840167 | HAMAT | 586808.85032 | 0.0851 |
| Vitania | IL0011099665 | VTNA | 915103.008 | 0.0847 |
| Lahav | IL0001360101 | LAHAV | 937814.211369 | 0.0843 |
| More Investments | IL0011414641 | MRIN | 921012.768 | 0.0842 |
| Sarfati | IL0004250176 | SRFT | 342747.9481 | 0.0822 |
| Rimoni | IL0010804560 | RIMO | 552970.04 | 0.0802 |
| S.R Accord | IL0004220146 | SRAC | 856633.73592 | 0.0793 |
| Isramco L.P. | IL0002320179 | ISRA.L | 1968747.34204 | 0.0785 |
| REIT Azorim | IL0011627754 | AZRT | 820962 | 0.076 |
| Norstar | PAL0605071A3 | NSTR | 811673.05112 | 0.0751 |
| Peninsula | IL0003330136 | PEN | 787680.36144 | 0.0728 |
| Shva | IL0011581613 | SHVA | 778800 | 0.0721 |
| Manif | IL0011708935 | MNIF | 757735.26052 | 0.0701 |
| Atreyu | IL0010961063 | ATRY | 750163.344 | 0.0694 |
| Nawi | IL0002080179 | NAWI | 747891.5594 | 0.0692 |
| Shalag | IL0010905474 | SALG | 463113 | 0.0672 |
| Kafrit | IL0005220111 | KAFR | 459822.70404 | 0.0667 |
| Megureit | IL0011391955 | MGRT | 711895.886988 | 0.0659 |
| Payton | IL0004120155 | PAYT | 442748 | 0.0642 |
| Rani Zim | IL0011436198 | RANI | 679205.60518 | 0.0602 |
| Naphtha | IL0006430156 | NFTA | 1501962.7568 | 0.0599 |
| Clal Beverages | IL0011476855 | CLBV | 400100 | 0.0581 |
| Zur | IL0007300101 | ZUR | 606345.66468 | 0.0561 |
| Ellomay | IL0010826357 | ELLO | 1375102.6317 | 0.054 |
| Mendelson | IL0011294449 | MNIN | 366921.810927 | 0.0532 |
| Generation Capital | IL0011569261 | GNRS | 1251662.977136 | 0.0499 |
| G-One | IL0011562803 | GOSS | 504314.861875 | 0.0467 |
| Gan Shmuel | IL0005320101 | GSFI | 319698.66336 | 0.0464 |
| Aspen Group | IL0003130155 | ASGR | 471114.408282 | 0.0436 |
| Nissan | IL0006600196 | NISA | 275230.7772 | 0.0399 |
| Opal Balance | IL0010949860 | OPAL | 387041.3342 | 0.0358 |
| Ram On | IL0010909435 | RMN | 293053.6728 | 0.0338 |
| Shoham Business | IL0010820079 | SHOM | 330357.45162 | 0.0298 |
| Cohen Development | IL0008100104 | CDEV | 467749.048 | 0.0186 |
| Tamar Petroleum | IL0011413577 | TMRP | 422212.393096 | 0.0168 |
| Date | Level |
| 11/04/2021 | 1,729.11 |
| 08/04/2021 | 1,719.30 |
| 07/04/2021 | 1,714.22 |
| 06/04/2021 | 1,710.67 |
| 05/04/2021 | 1,709.45 |
| 04/04/2021 | 1,716.17 |
| 01/04/2021 | 1,696.20 |
| 31/03/2021 | 1,687.99 |
| 30/03/2021 | 1,686.31 |
| 29/03/2021 | 1,688.59 |
| 25/03/2021 | 1,664.59 |
| 24/03/2021 | 1,684.40 |
| 22/03/2021 | 1,686.96 |
| 21/03/2021 | 1,666.51 |
| 18/03/2021 | 1,664.49 |
| 17/03/2021 | 1,657.93 |
| 16/03/2021 | 1,672.07 |
| 15/03/2021 | 1,663.75 |
| 14/03/2021 | 1,666.47 |
| 11/03/2021 | 1,662.70 |
| 10/03/2021 | 1,641.79 |
| 09/03/2021 | 1,638.35 |
| 08/03/2021 | 1,620.35 |
| 07/03/2021 | 1,633.72 |
| 04/03/2021 | 1,612.10 |
| 03/03/2021 | 1,618.46 |
| 02/03/2021 | 1,626.62 |
| 01/03/2021 | 1,622.47 |
| 28/02/2021 | 1,595.18 |
| 25/02/2021 | 1,598.72 |
| 24/02/2021 | 1,603.43 |
| 23/02/2021 | 1,592.07 |
| 22/02/2021 | 1,620.79 |
| 21/02/2021 | 1,633.47 |
| 18/02/2021 | 1,612.72 |
| 17/02/2021 | 1,632.11 |
| 16/02/2021 | 1,650.91 |
| 15/02/2021 | 1,653.25 |
| 14/02/2021 | 1,639.12 |
| 11/02/2021 | 1,634.88 |
| 10/02/2021 | 1,650.80 |
| 09/02/2021 | 1,652.76 |
| 08/02/2021 | 1,639.97 |
| 07/02/2021 | 1,644.61 |
| 04/02/2021 | 1,632.00 |
| 03/02/2021 | 1,635.92 |
| 02/02/2021 | 1,639.07 |
| 01/02/2021 | 1,620.49 |
| 31/01/2021 | 1,601.98 |
| 28/01/2021 | 1,617.14 |
| 27/01/2021 | 1,611.75 |
| 26/01/2021 | 1,618.91 |
| 25/01/2021 | 1,622.40 |
| 24/01/2021 | 1,619.37 |
| 21/01/2021 | 1,640.22 |
| 20/01/2021 | 1,657.09 |
| 19/01/2021 | 1,640.54 |
| 18/01/2021 | 1,635.75 |
| 17/01/2021 | 1,626.69 |
| 14/01/2021 | 1,628.82 |
| 13/01/2021 | 1,628.72 |
| 12/01/2021 | 1,617.86 |
| 11/01/2021 | 1,609.28 |
| 10/01/2021 | 1,609.86 |
| 07/01/2021 | 1,583.31 |
| 06/01/2021 | 1,568.48 |
| 05/01/2021 | 1,560.76 |
| 04/01/2021 | 1,576.16 |
| 03/01/2021 | 1,587.63 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
