indeX Israeli Economy Equity

Index DataComponentsHistorical Levels

Characteristics
Last Price	2,049.40
1D Change	2.06%
# of Constituents	208
Total Market Cap	ILS 799.2B
Median Market Cap	ILS 18.0B
P/E	12.0
P/B	2.8
Div Yield	2.48%

Performance
YTD	1 Year	3 Year	5 Year
-5.85%	13.68%	55.88%	68.13%

Annualized STD Dev
1 Year	3 Year	5 Year
16.34%	19.42%	16.41%

Sharp Ratio
1 Year	3 Year	5 Year
0.73	0.82	0.68

As of

27/06/2022

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
Israel Chemicals	IL0002810146	ICL	41639340	8.5333
Nice	IL0002730112	NICE	44897807	6.9072
Elbit Systems	IL0010811243	ESLT	31294785	6.3973
Leumi Bank	IL0006046119	LUMI	45548290	4.1535
Poalim Bank	IL0006625771	POLI	38901957	3.5465
Azrieli	IL0011194789	AZRG	31179227	2.8432
Tower Semiconductor	IL0010823792	TSEM	17474340	2.6906
Mizrahi Tefahot	IL0006954379	MZTF	29121153	2.6547
Bezeq	IL0002300114	BEZQ	14712692	2.2654
Shapir Engineering	IL0011338758	SPEN	10289124	2.1339
Discount Bank	IL0006912120	DSCT	23033150	2.1004
Strauss	IL0007460160	STRS	10208807	2.0921
Ashtrom Group	IL0011323156	ASHG	7794300	1.6166
Nova	IL0010845571	NVMI	9434835	1.4478
Shikun & Binui	IL0010819428	SKBN	6645602	1.4412
FIBI	IL0005930388	FIBI	13052938	1.1903
Maytronics	IL0010910656	MTRN	5714270	1.1709
Israel Corp.	IL0005760173	ILCO	12340643	1.1253
Dimri	IL0010903156	DIMRI	5331743	1.1058
Melisron	IL0003230146	MLSR	11602648	1.058
Amot	IL0010972789	AMOT	10206122	0.9021
Paz Oil	IL0011000077	PZOL	4327314	0.8868
Veridis	IL0011763872	VRDS	4259080	0.8728
Bazan	IL0025902482	ORL	4106519	0.8416
Israel Canada	IL0004340191	ISCN	4017961	0.8333
Big	IL0010972607	BIG	9108121	0.8305
Phoenix	IL0007670123	PHOE	9100166	0.8295
Matrix	IL0004450156	MTRX	5212679	0.8025
Mivne	IL0002260193	MVNE	8627086	0.7867
Formula	IL0002560162	FORTY	5063932	0.7797
Ormat	US6866881021	ORA	13817890	0.7609
Alony Hetz	IL0003900136	ALHE	8203949	0.7481
Partner Communications	IL0010834849	PTNR	4730340	0.7284
Sapiens	KYG7T16G1039	SPNS	4733720	0.7283
Harel Investments	IL0005850180	HARL	7578167	0.6923
Electra	IL0007390375	ELTR	7587541	0.6893
Hilan	IL0010846983	HLAN	4270923	0.6576
ACRO	IL0011849028	ACRO	3105877	0.6365
Camtek	IL0010952641	CAMT	3923398	0.6041
One	IL0001610182	ONE	3806855	0.5862
Elco	IL0006940345	ELCO	6120740	0.5608
Prashkovsky	IL0011021289	PRSK	2487678	0.5159
Migdal Insurance	IL0010811656	MGDL	5629978	0.5134
Africa Israel Residences	IL0010979487	AFRE	2422501	0.5024
Magic Software Enterprises	IL0010823123	MGIC	3148051	0.4847
FIBI Holdings	IL0007630119	FIBIH	5193812	0.4736
Clal Insurance	IL0002240146	CLIS	4921326	0.4488
Turpaz	IL0011756116	TRPZ	2268922	0.4439
Kenon	SG9999012629	KEN	9903959	0.4406
Perion	IL0010958192	PERI	2809262	0.4326
Delek Group	IL0010841281	DLEKG	7550889	0.4156
Summit	IL0010816861	SMT	4537217	0.4137
Menora Mivtachim Holdings	IL0005660183	MMHD	4279217	0.3937
Danya Cebus	IL0011731374	DNYA	2305880	0.3931
Inrom Const	IL0011323560	INRM	1875024	0.3889
Infinya	IL0006320183	INFN	1813154	0.3706
Mega Or	IL0011044885	MGOR	3935016	0.3588
Enlight	IL0007200111	ENLT	6466886	0.3561
Scope	IL0002880198	SCOP	1840231	0.3551
Sano	IL0008130143	SANO1	3663053	0.3503
Aura	IL0003730194	AURA	1674329	0.3463
Isras	IL0006130343	ISRS	3621151	0.3302
G City	IL0001260111	GCT	3594654	0.3273
REIT 1	IL0010989205	RIT1	3485054	0.3177
Polyram Plastic	IL0011702169	POLP	1516700	0.3108
Hagag Real Estate	IL0008230133	HGG	1428148	0.2958
Electra Real Estate	IL0010940448	ELCRE	3072852	0.2812
Blue Square Real Estate	IL0010985658	BLSR	3011973	0.2747
Malam Team	IL0001560189	MLTM	1679802	0.2586
Hamat	IL0003840167	HAMAT	1240664	0.2543
Arad Investment	IL0007310183	ARAD	2576356	0.2438
B Communications	IL0011076630	BCOM	1714820	0.2385
Duniec	IL0004000100	DUNI	1672869	0.2382
Isracard	IL0011574030	ISCT	2541084	0.2317
Palram	IL0006440130	PLRM	1100536	0.2255
Rimon	IL0011787228	RMON	1096040	0.2242
Danel	IL0003140139	DANE	2425543	0.2212
Levinstein Engineering	IL0005730143	LEVI	1062936	0.2205
Arad	IL0010916513	ARD	1060206	0.2173
Kerur	IL0006210111	KRUR	1058022	0.2168
Direct Finance	IL0011681868	DIFI	2255481	0.2057
Supergas	IL0011669178	SPGE	997345	0.2043
Lapidoth Capital	IL0006420173	LAPD	2824661	0.1954
Sella Real Estate	IL0011096448	SLARL	2107251	0.1922
Property & Building	IL0006990175	PTBL	2060688	0.1879
Altshuler Shaham Financial	IL0011849366	ALTF	2049835	0.1868
Gilat	IL0010825102	GILT	1198632	0.1846
Bet Shemesh	IL0010815616	BSEN	871606	0.1786
Israel Land Development	IL0006120104	ILDC	2049291	0.1766
ImageSat International	IL0011838138	ISI	926285	0.1757
Luzon	IL0004730177	LUZN	803744	0.1667
Nofar Energy	IL0011708778	NOFR	2932411	0.1615
AFCON Holdings	IL0005780130	AFHL	782939	0.1605
FMS	IL0003150104	FBRT	974663	0.1577
ARGO Properties	NL0015000D84	ARGO	1694847	0.1546
Priortech	IL0003280133	PRTC	1002014	0.1542
TASE	IL0011590291	TASE	1657937	0.1519
Kardan Real Estate	IL0011184475	KARE	696810	0.1445
Kamada	IL0010941198	KMDA	690384	0.1415
IES	IL0004310152	IES	1537741	0.1402
Zemach Hammerman	IL0011040586	ZMH	643324	0.1334
Mediterranean	IL0011315236	MDTR	1446188	0.1319
IDI Insurance	IL0011295016	IDIN	1423613	0.1298
Rimoni	IL0010804560	RIMO	628940	0.1289
Levinstein Properties	IL0011190803	LVPR	1397114	0.1274
Klil	IL0007970358	KLIL	608521	0.1247
Kafrit	IL0005220111	KAFR	604515	0.1238
Hanan Mor	IL0011025322	HNMR	595795	0.1236
Avgol	IL0011009573	AVGL	602018	0.1234
Menivim REIT	IL0011405730	MNRT	1344779	0.1226
Naphtha	IL0006430156	NFTA	2199740	0.1211
Computer Direct	IL0005070128	CMDR	977669	0.1162
Mendelson	IL0011294449	MNIN	542399	0.1112
Vitania	IL0011099665	VTNA	1209311	0.1103
Lahav	IL0001360101	LAHAV	1205696	0.1088
BATM	IL0010849045	BATM	697489	0.1074
Sarfati	IL0004250176	SRFT	516210	0.1071
Rapac	IL0007690261	RPAC	504429	0.1034
Norstar	PAL0605071A3	NSTR	1138207	0.1011
Meitav DS	IL0010818438	MTDS	1110386	0.1008
Airport City	IL0010958358	ARPT	7814305	0.714
Azorim	IL0007150118	AZRM	2863961	0.594
Afi Properties	IL0010913544	AFPR	6691547	0.429
OPC	IL0011415713	OPCE	7518402	0.414
Equital	IL0007550176	EQTL	4210767	0.384
Audiocodes	IL0010829658	AUDC	2438333	0.384
Energix	IL0011233553	ENRG	5783943	0.318
Gav Yam	IL0007590198	GVYM	6595932	0.266
Ackerstein Group	IL0011762056	ACKR	1263319	0.226
Villar	IL0004160169	VILR	2776351	0.209
Telsys	IL0003540197	TLSY	1005138	0.206
Plasson	IL0010816036	PLSN	1854213	0.38
HUB	IL0010840036	HUB	731660	0.11
Adgar Investments	IL0018200837	ADGR	1082743	0.0987
Doral Energy	IL0011667685	DORL	1778301	0.0979
Amir Marketing	IL0010922040	AMRK	492202	0.0942
Rotshtein	IL0005390153	ROTS	494213	0.0934
Discount Investment	IL0006390137	DISI	1031983	0.0925
Raval	IL0011038788	RVL	415115	0.0851
Generation Capital	IL0011569261	GNRS	1544511	0.0851
Megureit	IL0011391955	MGRT	917390	0.0837
Shva	IL0011581613	SHVA	908400	0.0828
Nawi	IL0002080179	NAWI	886014	0.0808
REIT Azorim	IL0011627754	AZRT	879336	0.0802
Hiper Global	IL0011849853	HIPR	513217	0.079
Atreyu	IL0010961063	ATRY	864271	0.0788
Mivtach Shamir	IL0001270193	MISH	822908	0.075
Rani Zim	IL0011436198	RANI	818442	0.0746
More Investments	IL0011414641	MRIN	816644	0.0742
Orbit	IL0002650179	ORBI	359926	0.0737
Netanel	IL0004210162	NTGR	349723	0.0725
Payton	IL0004120155	PAYT	339388	0.0696
Shalag	IL0010905474	SALG	395116	0.0695
Sarin	IL0010927254	SARN	332162	0.0681
Oron Group	IL0011357063	ORON	525495	0.0676
E&M	IL0003820102	EMCO	435437	0.067
Spuntech	IL0010901176	SPNTC	325394	0.0667
Golan Plastic	IL0010919335	GLPL	323902	0.0664
S.R Accord	IL0004220146	SRAC	770347	0.0648
Emilia	IL0005890103	EMDV	668771	0.0636
Hagag Eurpoe	IL0011436354	HGGE	446227	0.0626
Bait Bakfar	IL0011836561	BKFR	1022429	0.0623
Gaon Group	IL0004540170	GAGR	300373	0.0616
Ginegar	IL0010958929	GNGR	300104	0.0615
Zur	IL0007300101	ZUR	671831	0.0613
IBI	IL0001750186	IBI	1170192	0.0585
Ellomay	IL0010826357	ELLO	1019849	0.0562
Clal Beverages	IL0011476855	CLBV	269500	0.0552
Ram On	IL0010909435	RMN	269119	0.055
Rav-Bariach	IL0011799934	BRIH	332632	0.0548
Manif	IL0011708935	MNIF	583752	0.0532
Gan Shmuel	IL0005320101	GSFI	274231	0.0527
Aspen Group	IL0003130155	ASGR	575735	0.0526
Hiron	IL0001500110	HRON	1085943	0.052
Peninsula	IL0003330136	PEN	561765	0.0512
P.C.B	IL0010916851	PCBT	246536	0.0505
Gama	IL0011774846	GMA	544719	0.0497
Zanlakol	IL0001300131	ZNKL	249670	0.0482
Shaniv	IL0010808371	SHAN	319510	0.0466
Tamar Petroleum	IL0011413577	TMRP	846018	0.0466
Rekha	IL0010810096	REKA	241657	0.0439
Maslavi	IL0011067498	MSLA	308404	0.0435
Albaad	IL0006250125	ALBA	195240	0.04
Top Systems	IL0010833775	TOPS	256370	0.0395
Analyst	IL0010806136	ANLT	415389	0.0379
TAT	IL0010827264	TATT	177820	0.0364
Medi Power	CY0100361019	MDPR	393961	0.0359
Skyline	CA83084Y1007	SKLN	410356	0.0346
Qualitau	IL0010839558	QLTU	223561	0.0344
Ayalon	IL0002090152	AYAL	373601	0.0341
Jerusalem Bank	IL0007260180	JBNK	831404	0.034
Lesico	IL0011409468	LSCO	166024	0.034
G-One	IL0011562803	GOSS	350509	0.032
Nissan	IL0006600196	NISA	153057	0.0314
Cohen Development	IL0008100104	CDEV	554858	0.0305
Mishorim Real Estate	IL0011051963	MSHR	322610	0.0294
Opal Balance	IL0010949860	OPAL	310261	0.0283
Shoham Business	IL0010820079	SHOM	310393	0.0283
Telrad	IL0011409534	TLRD	182784	0.0281
Taya	IL0007960110	TAYA	171225	0.0264
Harel Gamla	IL0011758682	GMLA	268545	0.0261
Poalim IBI	IL0010844822	PIU	251663	0.0229
Elmor Electric	IL0011424541	ELMR	402250	0.0222
Golden House	IL0002350101	GOHO	204091	0.0186
Ludan	IL0010814395	LUDN	195113	0.0178
Sunflower	IL0010987555	SNFL	266776	0.0146
Nostromo	VGG826421023	NOST	91541	0.0141
Erika B-Cure	IL0011789125	BCUR	87291	0.0128

As of

27/06/2022

Date	Level
26/06/2022	2,049.40
23/06/2022	2,007.97
22/06/2022	2,023.31
21/06/2022	2,014.84
20/06/2022	1,974.21
19/06/2022	1,960.65
16/06/2022	1,935.30
15/06/2022	1,985.03
14/06/2022	1,959.11
13/06/2022	1,943.66
12/06/2022	1,982.66
09/06/2022	2,051.88
08/06/2022	2,081.03
07/06/2022	2,070.91
06/06/2022	2,095.52
02/06/2022	2,079.49
01/06/2022	2,104.64
31/05/2022	2,080.31
30/05/2022	2,085.20
29/05/2022	2,099.51
26/05/2022	2,052.28
25/05/2022	2,004.92
24/05/2022	2,034.61
23/05/2022	2,090.53
22/05/2022	2,078.91
19/05/2022	2,063.61
18/05/2022	2,124.69
17/05/2022	2,134.06
16/05/2022	2,107.03
15/05/2022	2,097.92
12/05/2022	2,080.75
11/05/2022	2,105.46
10/05/2022	2,080.96
09/05/2022	2,061.66
08/05/2022	2,093.56
03/05/2022	2,149.26
02/05/2022	2,154.46
01/05/2022	2,212.64
28/04/2022	2,246.88
27/04/2022	2,223.48
26/04/2022	2,235.82
25/04/2022	2,241.16
24/04/2022	2,257.60
20/04/2022	2,289.69
19/04/2022	2,274.64
18/04/2022	2,254.94
17/04/2022	2,252.79
14/04/2022	2,247.22
13/04/2022	2,230.24
12/04/2022	2,228.87
11/04/2022	2,224.94
10/04/2022	2,242.25
07/04/2022	2,246.44
06/04/2022	2,252.05
05/04/2022	2,285.97
04/04/2022	2,271.07
03/04/2022	2,246.32
31/03/2022	2,236.85
30/03/2022	2,252.06
29/03/2022	2,257.42
28/03/2022	2,262.91
27/03/2022	2,264.35
24/03/2022	2,268.20
23/03/2022	2,261.04
22/03/2022	2,256.18
21/03/2022	2,233.00
20/03/2022	2,231.34
16/03/2022	2,170.33
15/03/2022	2,144.83
14/03/2022	2,143.41
13/03/2022	2,140.26
10/03/2022	2,167.52
09/03/2022	2,169.59
08/03/2022	2,152.85
07/03/2022	2,180.68
06/03/2022	2,188.66
03/03/2022	2,182.01
02/03/2022	2,205.11
01/03/2022	2,187.87
28/02/2022	2,202.99
27/02/2022	2,182.99
24/02/2022	2,138.97
23/02/2022	2,205.15
22/02/2022	2,206.04
21/02/2022	2,209.00
20/02/2022	2,200.59
17/02/2022	2,220.32
16/02/2022	2,226.85
15/02/2022	2,201.25
14/02/2022	2,176.67
13/02/2022	2,156.39
10/02/2022	2,221.89
09/02/2022	2,219.96
08/02/2022	2,177.41
07/02/2022	2,180.13
06/02/2022	2,181.26
03/02/2022	2,184.73
02/02/2022	2,200.17
01/02/2022	2,168.73
31/01/2022	2,160.12
30/01/2022	2,160.89
27/01/2022	2,147.15
26/01/2022	2,160.50
25/01/2022	2,108.95
24/01/2022	2,100.82
23/01/2022	2,182.20
20/01/2022	2,242.38
19/01/2022	2,231.24
18/01/2022	2,242.12
17/01/2022	2,264.99
16/01/2022	2,260.10
13/01/2022	2,275.28
12/01/2022	2,258.39
11/01/2022	2,223.52
10/01/2022	2,184.41
09/01/2022	2,204.72
06/01/2022	2,218.22
05/01/2022	2,236.55
04/01/2022	2,220.18
03/01/2022	2,217.19
02/01/2022	2,201.67

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

indeX Israeli Economy Equity

Copyright