↑ Return to Israeli Equity Indices

indeX Israeli Economy Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,622.40
1D Change0.19%
# of Constituents182
Total Market CapILS 723.3B
Median Market CapILS 14.2B
P/E36.1
P/B2.7
Div Yield2.11%
Performance
YTD1 Year3 Year5 Year
3.13%4.57%22.55%56.47%
Annualized STD Dev
1 Year3 Year5 Year
27.48%18.26%15.13%
Sharp Ratio
1 Year3 Year5 Year
0.250.450.66
 
As of 26/01/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
NiceIL0002730112NICE55693734.16446.8759
TevaIL0006290147TEVA44912914.364885.2888
Leumi BankIL0006046119LUMI29929657.72363.3887
Poalim BankIL0006625771POLI31487118.287713.565
AzrieliIL0011194789AZRG24048388.3082.7228
Israel ChemicalsIL0002810146ICL22473672.629852.6469
ShufersalIL0007770378SAE6434699.691762.5991
Shikun & BinuiIL0010819428SKBN8199228.743162.5433
Shapir EngineeringIL0011338758SPEN8067967.601522.5185
Mizrahi TefahotIL0006954379MZTF20195375.491142.2865
PerrigoIE00BGH1M568PRGO19398963.40072.2848
Elbit SystemsIL0010811243ESLT19315471.6682.2748
Fattal HoldingsIL0011434292FTAL5179616.2352.0595
Discount BankIL0006912120DSCT15283543.118091.7304
Ashtrom GroupIL0011323156ASHG6257079.77621.6057
Tower SemiconductorIL0010823792TSEM10734075.686241.3206
Delek Automotive SystemsIL0008290103DLEA3195860.884111.2909
Rami LeviIL0011042491RMLI2963127.90331.1968
BezeqIL0002300114BEZQ9209067.557491.1369
Electra Consumption‏IL0050101299ECP2753281.46321.1087
FoxIL0010870223FOX4045339.07131.634
StraussIL0007460160STRS10875547.90341.28
TadiranIL0002580129TDRN2534432.55361.0237
FIBIIL0005930388FIBI8849109.5281.0019
MelisronIL0003230146MLSR8207356.4910.9292
NovaIL0010845571NVMI7404637.59960.9094
OrmatUS6866881021ORA19946437.3480.9001
AmotIL0010972789AMOT7300311.680090.8247
Alony HetzIL0003900136ALHE7199589.26190.8148
DimriIL0010903156DIMRI2562978.3270.8002
Max StockIL0011685588MAXO1958662.79680.7911
DeltaIL0006270347DELT1935791.21180.7817
FreshMarketIL0011578338FRSM1920067.20.7755
YochananofIL0011612640YHNF1909966.75450.7715
Israel CanadaIL0004340191ISCN2454511.7160.7488
ElectraIL0007390375ELTR6456439.6790.7314
PhoenixIL0007670123PHOE6402064.359720.7249
MivneIL0002260193MVNE6384422.774660.7177
MaytronicsIL0010910656MTRN5978426.78160.7037
Harel InvestmentsIL0005850180HARL6131232.90780.6942
SapiensKYG7T16G1039SPNS6045583.90940.6849
Airport CityIL0010958358ARPT6001589.669010.6795
AzorimIL0007150118AZRM2128477.30270.6645
Bayside LandIL0007590198BYSD5375991.0650.6086
Israel Corp.IL0005760173ILCO5302704.06960.6004
PrashkovskyIL0011021289PRSK1856167.253270.5783
BigIL0010972607BIG5062991.27620.5724
FormulaIL0002560162FORTY4508749.91160.5566
NovologIL0011401515NVLG1483856.3779810.5507
MatrixIL0004450156MTRX4457080.769490.5503
Neto MalindaIL0011050973NTML1356924.010.5481
Ilex MedicalIL0010807530ILX1288247.03240.5203
Inrom ConstIL0011323560INRM1661602.91220.5188
CarassoIL0011238503CRSO1225740.017430.4951
Afi PropertiesIL0010913544AFPR4323906.720.4896
AudiocodesIL0010829658AUDC3661985.96920.4521
Migdal InsuranceIL0010811656MGDL3931077.712820.4451
VictoryIL0011237778VCTR1051895.354250.4248
HilanIL0010846983HLAN3313773.5190.4088
Menora Mivtachim HoldingsIL0005660183MMHD3591947.522870.4067
FIBI HoldingsIL0007630119FIBIH3562990.320.4034
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3509288.392910.3972
CamtekIL0010952641CAMT3456153.661480.3819
Mega OrIL0011044885MGOR3351494.15640.3795
Clal InsuranceIL0002240146CLIS3334891.94310.3776
IsrasIL0006130343ISRS3425529.67440.3742
Paz OilIL0011000077PZOL3034160.1120.3676
Alrov PropertiesIL0003870198ALRPR3163755.03080.3586
Partner CommunicationsIL0010834849PTNR2858704.43940.3527
Gazit GlobeIL0001260111GZT3110571.073950.3521
Magic Software EnterprisesIL0010823123MGIC2701831.53050.3335
TelsysIL0003540197TLSY820994.2290.3283
EquitalIL0007550176EQTL2892677.165940.3275
EnergeanGB00BG12Y042ENOG6589496.797260.3252
OneIL0001610182ONE2753408.350.3233
REIT 1IL0010989205RIT12743566.025050.3103
EnergixIL0011233553ENRG6369379.50.3088
OPCIL0011415713OPCE6586605.864280.3032
CellcomIL0011015349CEL2441635.7250.3014
DanelIL0003140139DANE2620266.73760.2949
IsstaIL0010810740ISTA716678.895560.2895
Tiv TaamIL0001030100TTAM715170.5904480.2889
IsracardIL0011574030ISCT25300000.2865
GilatIL0010825102GILT2220890.640.2742
Blue Square Real EstateIL0010985658BLSR2394613.2990.2711
KenonSG9999012629KEN5478696.87030.2704
EnlightIL0007200111ENLT5305887.8250.2615
Arad InvestmentIL0007310183ARAD2256368.11620.2579
Hagag Real EstateIL0008230133HGG812714.483820.2527
BazanIL0025902482ORL2138210.6737180.2518
Delek Drilling L.P.IL0004750209DEDR.L5012188.730570.2473
BrackNL0009690619BCNV2178560.5750.2467
Malam TeamIL0001560189MLTM1981518.3150.2446
NetoIL0001680136NTO523010.7360.2113
TASEIL0011590291TASE1815081.314640.2051
GlobrandsIL0011474876GLRS478203.90.1932
MinravIL0001550362MNRV598613.34550.1869
DuniecIL0004000100DUNI566615.19180.1769
AuraIL0003730194AURA604421.666520.1758
Willy FoodIL0003710139WLFD434801.861010.1756
Electra Real EstateIL0010940448ELCRE1429862.29260.1619
Direct FinanceIL0011681868DIFI1438673.94060.1613
IDI InsuranceIL0011295016IDIN1394116.7350.1578
MediterraneanIL0011315236MDTR1391138.3870090.1575
Kardan Real EstateIL0011184475KARE490650.8262480.1532
Sella Real EstateIL0011096448SLARL1366086.401680.1524
PerionIL0010958192PERI1253540.968420.1509
AradIL0010916513ARD1198203.77160.1479
Dor AlonIL0010932023DRAL1221027.43620.1442
Hadera PaperIL0006320183HAP1194579.59040.1406
Discount InvestmentIL0006390137DISI1218084.7341690.1379
SupergasIL0011669178SPGE12020800.1305
Meitav DSIL0010818438MTDS1108606.8220.1267
KerurIL0006210111KRUR1075379.1570.1267
Mivtach ShamirIL0001270193MISH1103332.76640.1249
Israel Land DevelopmentIL0006120104ILDC1092777.26550.1237
IESIL0004310152IES1064474.9560.1205
Menivim REITIL0011405730MNRT1272492.788140.1199
KamadaIL0010941198KMDA1004926.948980.1178
AvgolIL0011009573AVGL966553.6838320.1138
Zemach HammermanIL0011040586ZMH356378.446160.1113
AlbaadIL0006250125ALBA913015.50480.1075
More InvestmentsIL0011414641MRIN989676.19530.1072
SarfatiIL0004250176SRFT338224.371120.1056
HamletIL0010803240HAML854841.736280.1006
Adgar InvestmentsIL0018200837ADGR952158.0643020.1003
Africa Israel ResidencesIL0010979487AFRE1838370.13440.574
ElcoIL0006940345ELCO4433455.7820.502
SummitIL0010816861SMT3240062.911240.366
VillarIL0004160169VILR2534727.3010.287
Levinstein EngineeringIL0005730143LEVI752669.59040.235
Property & BuildingIL0006990175PTBL1890009.39320.214
Lapidoth CapitalIL0006420173LAPD1869264.69840.198
PlassonIL0010816036PLSN1647022.23750.194
Levinstein PropertiesIL0011190803LVPR1094965.05250.124
Suny CommunicationsIL0010823537SNCM257421.2720850.104
SanoIL0008130143SANO13226828.80.38
PalramIL0006440130PLRM800062.64570.0942
Computer DirectIL0005070128CMDR755642.94420.0933
E&MIL0003820102EMCO753427.8790.093
LahavIL0001360101LAHAV895176.2307330.0928
ScopeIL0002880198SCOP810926.732880.0902
REIT AzorimIL0011627754AZRT7936380.0899
FMSIL0003150104FBRT752145.76480.0886
AtreyuIL0010961063ATRY780346.560.0884
S.R AccordIL0004220146SRAC774817.35760.0877
VitaniaIL0011099665VTNA772000.480.0874
B CommunicationsIL0011076630BCOM701039.9252010.0866
NorstarPAL0605071A3NSTR759125.813690.086
AFCON HoldingsIL0005780130AFHL727759.57220.0857
RavalIL0011038788RVL705185.1253080.0831
KlilIL0007970358KLIL707243.07060.0831
Delek GroupIL0010841281DLEKG1827509.86050.0817
ShvaIL0011581613SHVA7084000.0802
PeninsulaIL0003330136PEN696216.7862130.0788
Rani ZimIL0011436198RANI691562.6212050.078
Isramco L.P.IL0002320179ISRA.L1549093.3033420.0764
SpuntechIL0010901176SPNTC637990.338440.0751
Bet ShemeshIL0010815616BSEN624532.917560.0736
NaphthaIL0006430156NFTA1448287.598720.0721
MegureitIL0011391955MGRT628604.4862350.0681
EllomayIL0010826357ELLO1357569.68620.067
G-OneIL0011562803GOSS571689.732750.0647
NawiIL0002080179NAWI571801.555480.0647
Generation CapitalIL0011569261GNRS1303448.3291830.0643
RimoniIL0010804560RIMO535322.060.063
ZurIL0007300101ZUR548211.827520.0621
ShalagIL0010905474SALG488473.950.0575
KafritIL0005220111KAFR488564.666410.0575
HamatIL0003840167HAMAT447900.734040.0528
Aspen GroupIL0003130155ASGR459029.6069780.0494
PaytonIL0004120155PAYT4085440.0481
Clal BeveragesIL0011476855CLBV3612000.0425
MendelsonIL0011294449MNIN336097.3676810.0396
Gan ShmuelIL0005320101GSFI326352.45120.0384
Shoham BusinessIL0010820079SHOM336366.3096080.0375
Opal BalanceIL0010949860OPAL328148.2879420.0372
NissanIL0006600196NISA276593.30580.0326
Ram OnIL0010909435RMN262817.97640.031
TaldorIL0004770181TALD243245.655450.03
Cohen DevelopmentIL0008100104CDEV412274.590.0203
Tamar PetroleumIL0011413577TMRP354159.2951520.0175
As of 26/01/2021
DateLevel
24/01/20211,619.37
21/01/20211,640.22
20/01/20211,657.09
19/01/20211,640.54
18/01/20211,635.75
17/01/20211,626.69
14/01/20211,628.82
13/01/20211,628.72
12/01/20211,617.86
11/01/20211,609.28
10/01/20211,609.86
07/01/20211,583.31
06/01/20211,568.48
05/01/20211,560.76
04/01/20211,576.16
03/01/20211,587.63
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.