↑ Return to Israeli Equity Indices

indeX Israeli Economy Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,049.40
1D Change2.06%
# of Constituents208
Total Market CapILS 799.2B
Median Market CapILS 18.0B
P/E12.0
P/B2.8
Div Yield2.48%
Performance
YTD1 Year3 Year5 Year
-5.85%13.68%55.88%68.13%
Annualized STD Dev
1 Year3 Year5 Year
16.34%19.42%16.41%
Sharp Ratio
1 Year3 Year5 Year
0.730.820.68
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel ChemicalsIL0002810146ICL416393408.5333
NiceIL0002730112NICE448978076.9072
Elbit SystemsIL0010811243ESLT312947856.3973
Leumi BankIL0006046119LUMI455482904.1535
Poalim BankIL0006625771POLI389019573.5465
AzrieliIL0011194789AZRG311792272.8432
Tower SemiconductorIL0010823792TSEM174743402.6906
Mizrahi TefahotIL0006954379MZTF291211532.6547
BezeqIL0002300114BEZQ147126922.2654
Shapir EngineeringIL0011338758SPEN102891242.1339
Discount BankIL0006912120DSCT230331502.1004
StraussIL0007460160STRS102088072.0921
Ashtrom GroupIL0011323156ASHG77943001.6166
NovaIL0010845571NVMI94348351.4478
Shikun & BinuiIL0010819428SKBN66456021.4412
FIBIIL0005930388FIBI130529381.1903
MaytronicsIL0010910656MTRN57142701.1709
Israel Corp.IL0005760173ILCO123406431.1253
DimriIL0010903156DIMRI53317431.1058
MelisronIL0003230146MLSR116026481.058
AmotIL0010972789AMOT102061220.9021
Paz OilIL0011000077PZOL43273140.8868
VeridisIL0011763872VRDS42590800.8728
BazanIL0025902482ORL41065190.8416
Israel CanadaIL0004340191ISCN40179610.8333
BigIL0010972607BIG91081210.8305
PhoenixIL0007670123PHOE91001660.8295
MatrixIL0004450156MTRX52126790.8025
MivneIL0002260193MVNE86270860.7867
FormulaIL0002560162FORTY50639320.7797
OrmatUS6866881021ORA138178900.7609
Alony HetzIL0003900136ALHE82039490.7481
Partner CommunicationsIL0010834849PTNR47303400.7284
SapiensKYG7T16G1039SPNS47337200.7283
Harel InvestmentsIL0005850180HARL75781670.6923
ElectraIL0007390375ELTR75875410.6893
HilanIL0010846983HLAN42709230.6576
ACROIL0011849028ACRO31058770.6365
CamtekIL0010952641CAMT39233980.6041
OneIL0001610182ONE38068550.5862
ElcoIL0006940345ELCO61207400.5608
PrashkovskyIL0011021289PRSK24876780.5159
Migdal InsuranceIL0010811656MGDL56299780.5134
Africa Israel ResidencesIL0010979487AFRE24225010.5024
Magic Software EnterprisesIL0010823123MGIC31480510.4847
FIBI HoldingsIL0007630119FIBIH51938120.4736
Clal InsuranceIL0002240146CLIS49213260.4488
TurpazIL0011756116TRPZ22689220.4439
KenonSG9999012629KEN99039590.4406
PerionIL0010958192PERI28092620.4326
Delek GroupIL0010841281DLEKG75508890.4156
SummitIL0010816861SMT45372170.4137
Menora Mivtachim HoldingsIL0005660183MMHD42792170.3937
Danya CebusIL0011731374DNYA23058800.3931
Inrom ConstIL0011323560INRM18750240.3889
InfinyaIL0006320183INFN18131540.3706
Mega OrIL0011044885MGOR39350160.3588
EnlightIL0007200111ENLT64668860.3561
ScopeIL0002880198SCOP18402310.3551
SanoIL0008130143SANO136630530.3503
AuraIL0003730194AURA16743290.3463
IsrasIL0006130343ISRS36211510.3302
G CityIL0001260111GCT35946540.3273
REIT 1IL0010989205RIT134850540.3177
Polyram PlasticIL0011702169POLP15167000.3108
Hagag Real EstateIL0008230133HGG14281480.2958
Electra Real EstateIL0010940448ELCRE30728520.2812
Blue Square Real EstateIL0010985658BLSR30119730.2747
Malam TeamIL0001560189MLTM16798020.2586
HamatIL0003840167HAMAT12406640.2543
Arad InvestmentIL0007310183ARAD25763560.2438
B CommunicationsIL0011076630BCOM17148200.2385
DuniecIL0004000100DUNI16728690.2382
IsracardIL0011574030ISCT25410840.2317
PalramIL0006440130PLRM11005360.2255
RimonIL0011787228RMON10960400.2242
DanelIL0003140139DANE24255430.2212
Levinstein EngineeringIL0005730143LEVI10629360.2205
AradIL0010916513ARD10602060.2173
KerurIL0006210111KRUR10580220.2168
Direct FinanceIL0011681868DIFI22554810.2057
SupergasIL0011669178SPGE9973450.2043
Lapidoth CapitalIL0006420173LAPD28246610.1954
Sella Real EstateIL0011096448SLARL21072510.1922
Property & BuildingIL0006990175PTBL20606880.1879
Altshuler Shaham FinancialIL0011849366ALTF20498350.1868
GilatIL0010825102GILT11986320.1846
Bet ShemeshIL0010815616BSEN8716060.1786
Israel Land DevelopmentIL0006120104ILDC20492910.1766
ImageSat InternationalIL0011838138ISI9262850.1757
LuzonIL0004730177LUZN8037440.1667
Nofar EnergyIL0011708778NOFR29324110.1615
AFCON HoldingsIL0005780130AFHL7829390.1605
FMSIL0003150104FBRT9746630.1577
ARGO PropertiesNL0015000D84ARGO16948470.1546
PriortechIL0003280133PRTC10020140.1542
TASEIL0011590291TASE16579370.1519
Kardan Real EstateIL0011184475KARE6968100.1445
KamadaIL0010941198KMDA6903840.1415
IESIL0004310152IES15377410.1402
Zemach HammermanIL0011040586ZMH6433240.1334
MediterraneanIL0011315236MDTR14461880.1319
IDI InsuranceIL0011295016IDIN14236130.1298
RimoniIL0010804560RIMO6289400.1289
Levinstein PropertiesIL0011190803LVPR13971140.1274
KlilIL0007970358KLIL6085210.1247
KafritIL0005220111KAFR6045150.1238
Hanan MorIL0011025322HNMR5957950.1236
AvgolIL0011009573AVGL6020180.1234
Menivim REITIL0011405730MNRT13447790.1226
NaphthaIL0006430156NFTA21997400.1211
Computer DirectIL0005070128CMDR9776690.1162
MendelsonIL0011294449MNIN5423990.1112
VitaniaIL0011099665VTNA12093110.1103
LahavIL0001360101LAHAV12056960.1088
BATMIL0010849045BATM6974890.1074
SarfatiIL0004250176SRFT5162100.1071
RapacIL0007690261RPAC5044290.1034
NorstarPAL0605071A3NSTR11382070.1011
Meitav DSIL0010818438MTDS11103860.1008
Airport CityIL0010958358ARPT78143050.714
AzorimIL0007150118AZRM28639610.594
Afi PropertiesIL0010913544AFPR66915470.429
OPCIL0011415713OPCE75184020.414
EquitalIL0007550176EQTL42107670.384
AudiocodesIL0010829658AUDC24383330.384
EnergixIL0011233553ENRG57839430.318
Gav YamIL0007590198GVYM65959320.266
Ackerstein GroupIL0011762056ACKR12633190.226
VillarIL0004160169VILR27763510.209
TelsysIL0003540197TLSY10051380.206
PlassonIL0010816036PLSN18542130.38
HUBIL0010840036HUB7316600.11
Adgar InvestmentsIL0018200837ADGR10827430.0987
Doral EnergyIL0011667685DORL17783010.0979
Amir MarketingIL0010922040AMRK4922020.0942
RotshteinIL0005390153ROTS4942130.0934
Discount InvestmentIL0006390137DISI10319830.0925
RavalIL0011038788RVL4151150.0851
Generation CapitalIL0011569261GNRS15445110.0851
MegureitIL0011391955MGRT9173900.0837
ShvaIL0011581613SHVA9084000.0828
NawiIL0002080179NAWI8860140.0808
REIT AzorimIL0011627754AZRT8793360.0802
Hiper GlobalIL0011849853HIPR5132170.079
AtreyuIL0010961063ATRY8642710.0788
Mivtach ShamirIL0001270193MISH8229080.075
Rani ZimIL0011436198RANI8184420.0746
More InvestmentsIL0011414641MRIN8166440.0742
OrbitIL0002650179ORBI3599260.0737
NetanelIL0004210162NTGR3497230.0725
PaytonIL0004120155PAYT3393880.0696
ShalagIL0010905474SALG3951160.0695
SarinIL0010927254SARN3321620.0681
Oron GroupIL0011357063ORON5254950.0676
E&MIL0003820102EMCO4354370.067
SpuntechIL0010901176SPNTC3253940.0667
Golan PlasticIL0010919335GLPL3239020.0664
S.R AccordIL0004220146SRAC7703470.0648
EmiliaIL0005890103EMDV6687710.0636
Hagag EurpoeIL0011436354HGGE4462270.0626
Bait BakfarIL0011836561BKFR10224290.0623
Gaon GroupIL0004540170GAGR3003730.0616
GinegarIL0010958929GNGR3001040.0615
ZurIL0007300101ZUR6718310.0613
IBIIL0001750186IBI11701920.0585
EllomayIL0010826357ELLO10198490.0562
Clal BeveragesIL0011476855CLBV2695000.0552
Ram OnIL0010909435RMN2691190.055
Rav-BariachIL0011799934BRIH3326320.0548
ManifIL0011708935MNIF5837520.0532
Gan ShmuelIL0005320101GSFI2742310.0527
Aspen GroupIL0003130155ASGR5757350.0526
HironIL0001500110HRON10859430.052
PeninsulaIL0003330136PEN5617650.0512
P.C.BIL0010916851PCBT2465360.0505
GamaIL0011774846GMA5447190.0497
ZanlakolIL0001300131ZNKL2496700.0482
ShanivIL0010808371SHAN3195100.0466
Tamar PetroleumIL0011413577TMRP8460180.0466
RekhaIL0010810096REKA2416570.0439
MaslaviIL0011067498MSLA3084040.0435
AlbaadIL0006250125ALBA1952400.04
Top SystemsIL0010833775TOPS2563700.0395
AnalystIL0010806136ANLT4153890.0379
TATIL0010827264TATT1778200.0364
Medi PowerCY0100361019MDPR3939610.0359
SkylineCA83084Y1007SKLN4103560.0346
QualitauIL0010839558QLTU2235610.0344
AyalonIL0002090152AYAL3736010.0341
Jerusalem BankIL0007260180JBNK8314040.034
LesicoIL0011409468LSCO1660240.034
G-OneIL0011562803GOSS3505090.032
NissanIL0006600196NISA1530570.0314
Cohen DevelopmentIL0008100104CDEV5548580.0305
Mishorim Real EstateIL0011051963MSHR3226100.0294
Opal BalanceIL0010949860OPAL3102610.0283
Shoham BusinessIL0010820079SHOM3103930.0283
TelradIL0011409534TLRD1827840.0281
TayaIL0007960110TAYA1712250.0264
Harel GamlaIL0011758682GMLA2685450.0261
Poalim IBIIL0010844822PIU2516630.0229
Elmor ElectricIL0011424541ELMR4022500.0222
Golden HouseIL0002350101GOHO2040910.0186
LudanIL0010814395LUDN1951130.0178
SunflowerIL0010987555SNFL2667760.0146
NostromoVGG826421023NOST915410.0141
Erika B-CureIL0011789125BCUR872910.0128
As of 27/06/2022
DateLevel
26/06/20222,049.40
23/06/20222,007.97
22/06/20222,023.31
21/06/20222,014.84
20/06/20221,974.21
19/06/20221,960.65
16/06/20221,935.30
15/06/20221,985.03
14/06/20221,959.11
13/06/20221,943.66
12/06/20221,982.66
09/06/20222,051.88
08/06/20222,081.03
07/06/20222,070.91
06/06/20222,095.52
02/06/20222,079.49
01/06/20222,104.64
31/05/20222,080.31
30/05/20222,085.20
29/05/20222,099.51
26/05/20222,052.28
25/05/20222,004.92
24/05/20222,034.61
23/05/20222,090.53
22/05/20222,078.91
19/05/20222,063.61
18/05/20222,124.69
17/05/20222,134.06
16/05/20222,107.03
15/05/20222,097.92
12/05/20222,080.75
11/05/20222,105.46
10/05/20222,080.96
09/05/20222,061.66
08/05/20222,093.56
03/05/20222,149.26
02/05/20222,154.46
01/05/20222,212.64
28/04/20222,246.88
27/04/20222,223.48
26/04/20222,235.82
25/04/20222,241.16
24/04/20222,257.60
20/04/20222,289.69
19/04/20222,274.64
18/04/20222,254.94
17/04/20222,252.79
14/04/20222,247.22
13/04/20222,230.24
12/04/20222,228.87
11/04/20222,224.94
10/04/20222,242.25
07/04/20222,246.44
06/04/20222,252.05
05/04/20222,285.97
04/04/20222,271.07
03/04/20222,246.32
31/03/20222,236.85
30/03/20222,252.06
29/03/20222,257.42
28/03/20222,262.91
27/03/20222,264.35
24/03/20222,268.20
23/03/20222,261.04
22/03/20222,256.18
21/03/20222,233.00
20/03/20222,231.34
16/03/20222,170.33
15/03/20222,144.83
14/03/20222,143.41
13/03/20222,140.26
10/03/20222,167.52
09/03/20222,169.59
08/03/20222,152.85
07/03/20222,180.68
06/03/20222,188.66
03/03/20222,182.01
02/03/20222,205.11
01/03/20222,187.87
28/02/20222,202.99
27/02/20222,182.99
24/02/20222,138.97
23/02/20222,205.15
22/02/20222,206.04
21/02/20222,209.00
20/02/20222,200.59
17/02/20222,220.32
16/02/20222,226.85
15/02/20222,201.25
14/02/20222,176.67
13/02/20222,156.39
10/02/20222,221.89
09/02/20222,219.96
08/02/20222,177.41
07/02/20222,180.13
06/02/20222,181.26
03/02/20222,184.73
02/02/20222,200.17
01/02/20222,168.73
31/01/20222,160.12
30/01/20222,160.89
27/01/20222,147.15
26/01/20222,160.50
25/01/20222,108.95
24/01/20222,100.82
23/01/20222,182.20
20/01/20222,242.38
19/01/20222,231.24
18/01/20222,242.12
17/01/20222,264.99
16/01/20222,260.10
13/01/20222,275.28
12/01/20222,258.39
11/01/20222,223.52
10/01/20222,184.41
09/01/20222,204.72
06/01/20222,218.22
05/01/20222,236.55
04/01/20222,220.18
03/01/20222,217.19
02/01/20222,201.67
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.