↑ Return to Israeli Equity Indices

indeX Israeli Economy Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,961.05
1D Change0.86%
# of Constituents202
Total Market CapILS 0MM
Median Market CapILS 0M
P/E19.7
P/B3.0
Div Yield1.91%
Performance
YTD1 Year3 Year5 Year
24.65%42.12%53.68%74.99%
Annualized STD Dev
1 Year3 Year5 Year
12.94%18.39%15.29%
Sharp Ratio
1 Year3 Year5 Year
2.750.860.77
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
NiceIL0002730112NICE557236087.5077
Israel ChemicalsIL0002810146ICL339272736.9063
Elbit SystemsIL0010811243ESLT209614214.2666
PerrigoIE00BGH1M568PRGO200942184.0904
Poalim BankIL0006625771POLI405346193.8222
AzrieliIL0011194789AZRG365273553.4443
Leumi BankIL0006046119LUMI421339843.973
Mizrahi TefahotIL0006954379MZTF283863822.6667
StraussIL0007460160STRS107709622.1913
Discount BankIL0006912120DSCT215459552.0317
Shapir EngineeringIL0011338758SPEN91162421.9813
Shikun & BinuiIL0010819428SKBN80587301.7517
MaytronicsIL0010910656MTRN80872251.6459
Ashtrom GroupIL0011323156ASHG75535721.6422
BezeqIL0002300114BEZQ107494431.4483
Tower SemiconductorIL0010823792TSEM103238191.3875
NovaIL0010845571NVMI94058171.2625
MelisronIL0003230146MLSR124298631.1719
FIBIIL0005930388FIBI121600011.1466
DimriIL0010903156DIMRI43982200.9562
BigIL0010972607BIG97473740.9183
PhoenixIL0007670123PHOE95672400.9018
MivneIL0002260193MVNE90540270.8864
SanoIL0008130143SANO143118590.8777
Alony HetzIL0003900136ALHE89810390.8467
Israel CanadaIL0004340191ISCN38937300.8465
Israel Corp.IL0005760173ILCO87454590.8246
VeridisIL0011763872VRDS40046800.8152
OrmatUS6866881021ORA131594310.7939
SapiensKYG7T16G1039SPNS58230100.7829
ElectraIL0007390375ELTR80642470.7556
Paz OilIL0011000077PZOL36591550.7449
CamtekIL0010952641CAMT54728030.7298
Harel InvestmentsIL0005850180HARL76911880.7271
MatrixIL0004450156MTRX53080150.7152
Gav YamIL0007590198GVYM74896570.7039
Airport CityIL0010958358ARPT73697180.6949
FormulaIL0002560162FORTY51541680.6944
AzorimIL0007150118AZRM27564830.5993
Afi PropertiesIL0010913544AFPR59076930.5567
BazanIL0025902482ORL27024160.5501
HilanIL0010846983HLAN40351390.5437
ElcoIL0006940345ELCO57620630.5433
AudiocodesIL0010829658AUDC38882090.5213
OneIL0001610182ONE38047100.5126
Migdal InsuranceIL0010811656MGDL51799590.4884
TurpazIL0011756116TRPZ23120320.4706
Danya CebusIL0011731374DNYA21345780.4641
FIBI HoldingsIL0007630119FIBIH49031000.4623
Africa Israel ResidencesIL0010979487AFRE20988270.4563
Magic Software EnterprisesIL0010823123MGIC33785150.4552
Clal InsuranceIL0002240146CLIS48021090.4528
PlassonIL0010816036PLSN21845720.4447
KenonSG9999012629KEN72198020.4355
Inrom ConstIL0011323560INRM19900470.4326
EnergixIL0011233553ENRG71078030.4285
Menora Mivtachim HoldingsIL0005660183MMHD45429250.4284
EnlightIL0007200111ENLT70180630.4208
PrashkovskyIL0011021289PRSK19487010.4175
OPCIL0011415713OPCE68464860.4127
Mega OrIL0011044885MGOR42582530.4015
SummitIL0010816861SMT42568280.4014
Partner CommunicationsIL0010834849PTNR27043100.3642
IsrasIL0006130343ISRS38011000.3584
Gazit GlobeIL0001260111GZT36241300.3417
EquitalIL0007550176EQTL35226570.3322
REIT 1IL0010989205RIT134899520.3288
ScopeIL0002880198SCOP16049460.3269
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF34543510.3253
Hadera PaperIL0006320183HAP15914080.3231
PerionIL0010958192PERI23464460.3161
Malam TeamIL0001560189MLTM23099470.3112
Property & BuildingIL0006990175PTBL31401310.2961
Polyram PlasticIL0011702169POLP14266410.2898
BrackNL0009690619BCNV28279540.2667
PalramIL0006440130PLRM13078840.2662
Electra Real EstateIL0010940448ELCRE27086620.2554
IsracardIL0011574030ISCT26640000.2512
Arad InvestmentIL0007310183ARAD25652330.2419
KerurIL0006210111KRUR11659370.2373
AradIL0010916513ARD11541830.2349
Hagag Real EstateIL0008230133HGG10805290.2349
SupergasIL0011669178SPGE11507200.2342
BATMIL0010849045BATM16749710.2257
Levinstein EngineeringIL0005730143LEVI10275290.2234
Ackerstein GroupIL0011762056ACKR10172100.2211
GilatIL0010825102GILT15749600.2122
AuraIL0003730194AURA10253270.2114
DuniecIL0004000100DUNI10735910.1984
Sella Real EstateIL0011096448SLARL20186610.1903
FMSIL0003150104FBRT9323670.1898
Direct FinanceIL0011681868DIFI19553310.1835
Hanan MorIL0011025322HNMR8363850.1818
Oron GroupIL0011357063ORON8218790.1787
TelsysIL0003540197TLSY8766560.1785
AvgolIL0011009573AVGL8763100.1784
Lapidoth CapitalIL0006420173LAPD18892090.1708
Kardan Real EstateIL0011184475KARE7562680.1644
IDI InsuranceIL0011295016IDIN17419120.1643
PriortechIL0003280133PRTC11923360.1606
TASEIL0011590291TASE16852650.1588
KamadaIL0010941198KMDA7637620.1555
HamatIL0003840167HAMAT7489990.1525
IESIL0004310152IES15677780.1478
RimoniIL0010804560RIMO6863380.1397
KlilIL0007970358KLIL6856660.1396
MediterraneanIL0011315236MDTR14674260.1384
Discount InvestmentIL0006390137DISI14491910.1367
Bet ShemeshIL0010815616BSEN6685100.1361
Computer DirectIL0005070128CMDR9684030.1305
Nofar EnergyIL0011708778NOFR21473550.1295
KafritIL0005220111KAFR6300070.1282
RavalIL0011038788RVL6204100.1263
Menivim REITIL0011405730MNRT13063970.1232
Doral EnergyIL0011667685DORL20737040.1225
Zemach HammermanIL0011040586ZMH5586290.1215
E&MIL0003820102EMCO8974660.1209
B CommunicationsIL0011076630BCOM8957540.1207
LahavIL0001360101LAHAV12734820.1201
VitaniaIL0011099665VTNA11763590.1109
SpuntechIL0010901176SPNTC5420740.1103
Adgar InvestmentsIL0018200837ADGR11587150.1093
Levinstein PropertiesIL0011190803LVPR11436430.1078
RotshteinIL0005390153ROTS4800790.1042
Delek GroupIL0010841281DLEKG47537080.278
Blue Square Real EstateIL0010985658BLSR28742310.271
VillarIL0004160169VILR28135580.266
AFCON HoldingsIL0005780130AFHL9872040.201
ARGO PropertiesNL0015000D84ARGO18554070.175
Israel Land DevelopmentIL0006120104ILDC13574500.128
LuzonIL0004730177LUZN5428210.118
Meitav DSIL0010818438MTDS11011600.102
AmotIL0010972789AMOT104714840.92
DanelIL0003140139DANE34997610.33
NaphthaIL0006430156NFTA16281460.0982
ShalagIL0010905474SALG4822260.0982
Mivtach ShamirIL0001270193MISH10196840.0962
RapacIL0007690261RPAC4688580.0954
AlbaadIL0006250125ALBA4531380.0922
Amir MarketingIL0010922040AMRK4466830.0909
IBIIL0001750186IBI9631960.0908
More InvestmentsIL0011414641MRIN9669660.0908
SarfatiIL0004250176SRFT3973790.0864
REIT AzorimIL0011627754AZRT9122490.086
MendelsonIL0011294449MNIN4148230.0844
ShvaIL0011581613SHVA8904000.084
NawiIL0002080179NAWI8722670.0823
AtreyuIL0010961063ATRY8345290.0787
HironIL0001500110HRON8345810.0787
Generation CapitalIL0011569261GNRS13029040.0786
Clal BeveragesIL0011476855CLBV3833000.078
Rani ZimIL0011436198RANI8045190.0758
NorstarPAL0605071A3NSTR8037410.0758
Jerusalem BankIL0007260180JBNK8003760.0755
MegureitIL0011391955MGRT8138690.0754
ShanivIL0010808371SHAN3638390.0741
EllomayIL0010826357ELLO12259080.074
NetanelIL0004210162NTGR3370220.0733
S.R AccordIL0004220146SRAC7689930.0725
Golan PlasticIL0010919335GLPL3556690.0724
OrbitIL0002650179ORBI3505120.0713
Gan ShmuelIL0005320101GSFI3407690.0694
LesicoIL0011409468LSCO3109070.0633
PeninsulaIL0003330136PEN6632680.0625
PaytonIL0004120155PAYT3067480.0624
ZurIL0007300101ZUR6588110.0621
GinegarIL0010958929GNGR3038990.0619
MaslaviIL0011067498MSLA2690700.0585
ZanlakolIL0001300131ZNKL2838360.0581
P.C.BIL0010916851PCBT2698280.0549
ManifIL0011708935MNIF5745000.0542
EmiliaIL0005890103EMDV5735920.0541
RekhaIL0010810096REKA2650500.054
Ram OnIL0010909435RMN2628180.0535
Gaon GroupIL0004540170GAGR2620030.0534
Tera LightIL0011801730TRLT6429920.0527
Aspen GroupIL0003130155ASGR5349350.0505
NissanIL0006600196NISA2480710.0505
HUBIL0010840036HUB3647850.0496
AyalonIL0002090152AYAL5011670.0473
TATIL0010827264TATT1907170.0388
G-OneIL0011562803GOSS3891000.0367
AnalystIL0010806136ANLT3796180.0358
SkylineCA83084Y1007SKLN3442820.0325
Mishorim Real EstateIL0011051963MSHR3191030.0301
Top SystemsIL0010833775TOPS2226820.03
Opal BalanceIL0010949860OPAL3139220.0296
Cohen DevelopmentIL0008100104CDEV4885440.0295
Harel GamlaIL0011758682GMLA3045920.0287
NostromoVGG826421023NOST2073080.0279
Tamar PetroleumIL0011413577TMRP4596460.0277
Poalim IBIIL0010844822PIU2857040.0269
Razor LabsIL0011725277RZR1959430.0264
Shoham BusinessIL0010820079SHOM2823100.026
Medi PowerCY0100361019MDPR2759920.026
TelradIL0011409534TLRD1782100.024
QualitauIL0010839558QLTU1658450.0223
TayaIL0007960110TAYA1610310.0217
Golden HouseIL0002350101GOHO2168560.0204
Elmor ElectricIL0011424541ELMR3521760.0191
SunflowerIL0010987555SNFL2917540.0176
LudanIL0010814395LUDN1613450.0152
As of 17/10/2021
DateLevel
14/10/20211,961.05
13/10/20211,944.36
12/10/20211,931.96
11/10/20211,919.40
10/10/20211,903.65
07/10/20211,900.90
06/10/20211,884.00
05/10/20211,905.59
04/10/20211,901.68
03/10/20211,921.22
30/09/20211,917.39
29/09/20211,913.25
26/09/20211,926.69
23/09/20211,923.60
22/09/20211,909.90
19/09/20211,920.12
14/09/20211,920.82
13/09/20211,915.39
12/09/20211,905.88
09/09/20211,908.62
05/09/20211,886.64
02/09/20211,877.36
01/09/20211,883.04
31/08/20211,874.00
30/08/20211,881.38
29/08/20211,882.07
26/08/20211,867.73
25/08/20211,872.47
24/08/20211,858.43
23/08/20211,847.74
22/08/20211,833.62
19/08/20211,822.01
18/08/20211,821.30
17/08/20211,792.48
16/08/20211,797.33
15/08/20211,810.79
12/08/20211,804.17
11/08/20211,788.60
10/08/20211,795.06
09/08/20211,782.01
08/08/20211,793.20
05/08/20211,791.22
04/08/20211,796.21
03/08/20211,793.76
02/08/20211,819.44
01/08/20211,801.28
29/07/20211,796.66
28/07/20211,791.14
27/07/20211,772.01
26/07/20211,780.85
25/07/20211,788.29
22/07/20211,768.63
21/07/20211,765.13
20/07/20211,742.25
19/07/20211,721.13
15/07/20211,772.35
14/07/20211,786.27
13/07/20211,787.92
12/07/20211,790.39
11/07/20211,796.83
08/07/20211,773.11
07/07/20211,809.81
06/07/20211,797.72
05/07/20211,803.69
04/07/20211,802.39
01/07/20211,800.11
30/06/20211,801.06
29/06/20211,803.36
28/06/20211,806.37
27/06/20211,800.87
24/06/20211,802.82
23/06/20211,805.69
22/06/20211,800.20
21/06/20211,793.61
20/06/20211,781.42
17/06/20211,794.93
16/06/20211,808.81
15/06/20211,811.14
14/06/20211,818.60
13/06/20211,816.25
10/06/20211,798.51
09/06/20211,788.20
08/06/20211,791.43
07/06/20211,799.62
06/06/20211,799.78
03/06/20211,787.18
02/06/20211,803.37
01/06/20211,801.35
31/05/20211,813.52
30/05/20211,823.38
27/05/20211,812.18
26/05/20211,817.47
25/05/20211,816.76
24/05/20211,823.61
23/05/20211,828.00
20/05/20211,801.83
19/05/20211,775.07
18/05/20211,785.92
13/05/20211,764.38
12/05/20211,753.45
11/05/20211,744.45
10/05/20211,775.36
09/05/20211,778.80
06/05/20211,765.17
05/05/20211,772.82
04/05/20211,762.54
03/05/20211,776.35
02/05/20211,755.00
29/04/20211,752.38
28/04/20211,740.09
27/04/20211,732.85
26/04/20211,736.67
25/04/20211,738.20
22/04/20211,734.17
21/04/20211,732.17
20/04/20211,739.07
19/04/20211,745.27
18/04/20211,741.21
13/04/20211,727.69
12/04/20211,722.54
11/04/20211,729.11
08/04/20211,719.30
07/04/20211,714.22
06/04/20211,710.67
05/04/20211,709.45
04/04/20211,716.17
01/04/20211,696.20
31/03/20211,687.99
30/03/20211,686.31
29/03/20211,688.59
25/03/20211,664.59
24/03/20211,684.40
22/03/20211,686.96
21/03/20211,666.51
18/03/20211,664.49
17/03/20211,657.93
16/03/20211,672.07
15/03/20211,663.75
14/03/20211,666.47
11/03/20211,662.70
10/03/20211,641.79
09/03/20211,638.35
08/03/20211,620.35
07/03/20211,633.72
04/03/20211,612.10
03/03/20211,618.46
02/03/20211,626.62
01/03/20211,622.47
28/02/20211,595.18
25/02/20211,598.72
24/02/20211,603.43
23/02/20211,592.07
22/02/20211,620.79
21/02/20211,633.47
18/02/20211,612.72
17/02/20211,632.11
16/02/20211,650.91
15/02/20211,653.25
14/02/20211,639.12
11/02/20211,634.88
10/02/20211,650.80
09/02/20211,652.76
08/02/20211,639.97
07/02/20211,644.61
04/02/20211,632.00
03/02/20211,635.92
02/02/20211,639.07
01/02/20211,620.49
31/01/20211,601.98
28/01/20211,617.14
27/01/20211,611.75
26/01/20211,618.91
25/01/20211,622.40
24/01/20211,619.37
21/01/20211,640.22
20/01/20211,657.09
19/01/20211,640.54
18/01/20211,635.75
17/01/20211,626.69
14/01/20211,628.82
13/01/20211,628.72
12/01/20211,617.86
11/01/20211,609.28
10/01/20211,609.86
07/01/20211,583.31
06/01/20211,568.48
05/01/20211,560.76
04/01/20211,576.16
03/01/20211,587.63
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.