↑ Return to Israeli Equity Indices

indeX Israeli Economy Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,768.63
1D Change0.20%
# of Constituents191
Total Market CapILS 789.7B
Median Market CapILS 14.6B
P/E27.1
P/B3.0
Div Yield2.16%
Performance
YTD1 Year3 Year5 Year
12.42%34.58%44.65%56.75%
Annualized STD Dev
1 Year3 Year5 Year
14.02%18.39%15.24%
Sharp Ratio
1 Year3 Year5 Year
2.160.750.66
 
As of 25/07/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
NiceIL0002730112NICE572827086.9038
TevaIL0006290147TEVA324554274.5691
Israel ChemicalsIL0002810146ICL282513253.9987
Leumi BankIL0006046119LUMI356104813.2048
Poalim BankIL0006625771POLI341731033.0742
PerrigoIE00BGH1M568PRGO204077642.8885
AzrieliIL0011194789AZRG303909542.7351
Elbit SystemsIL0010811243ESLT182104682.5775
Mizrahi TefahotIL0006954379MZTF246297602.2145
ShufersalIL0007770378SAE67307392.167
Shapir EngineeringIL0011338758SPEN85348981.8992
Shikun & BinuiIL0010819428SKBN81433071.8121
Discount BankIL0006912120DSCT175533761.5797
Ashtrom GroupIL0011323156ASHG68556821.5235
StraussIL0007460160STRS104104571.4734
Fattal HoldingsIL0011434292FTAL43725331.4081
Delek Automotive SystemsIL0008290103DLEA37647431.2117
Electra Consumption‏IL0050101299ECP37340831.2025
BezeqIL0002300114BEZQ95741121.1539
Tower SemiconductorIL0010823792TSEM95893071.1529
FoxIL0010870223FOX52247741.677
MaytronicsIL0010910656MTRN78846511.114
NovaIL0010845571NVMI90120481.0833
DeltaIL0006270347DELT33334801.0728
TadiranIL0002580129TDRN32760931.055
MelisronIL0003230146MLSR108814040.9791
Rami LeviIL0011042491RMLI28543010.9192
FIBIIL0005930388FIBI101734660.9156
YochananofIL0011612640YHNF29014820.8186
AmotIL0010972789AMOT88132530.7918
BigIL0010972607BIG90718380.7677
MivneIL0002260193MVNE79480400.7059
PhoenixIL0007670123PHOE76430050.6944
Alony HetzIL0003900136ALHE75898770.6804
MatrixIL0004450156MTRX55252180.6659
Israel Corp.IL0005760173ILCO73866790.6648
Airport CityIL0010958358ARPT67510100.6076
CamtekIL0010952641CAMT49843380.6007
Harel InvestmentsIL0005850180HARL66687500.6006
ElectraIL0007390375ELTR67191720.6004
Gav YamIL0007590198GVYM65837190.5925
FreshMarketIL0011578338FRSM18111820.5833
AzorimIL0007150118AZRM25878910.5761
SanoIL0008130143SANO138449150.5442
SapiensKYG7T16G1039SPNS45112300.5437
OrmatUS6866881021ORA125826560.5415
Paz OilIL0011000077PZOL37536150.5313
FormulaIL0002560162FORTY42885120.5169
Delta BrandsIL0011736993DLTI15667500.5045
Afi PropertiesIL0010913544AFPR55938140.5026
Neto MalindaIL0011050973NTML15602540.5025
CarassoIL0011238503CRSO14880720.4792
HilanIL0010846983HLAN38953750.4695
ElcoIL0006940345ELCO51142410.4608
Africa Israel ResidencesIL0010979487AFRE20469880.4557
DiplomatIL0011734915DIPL13886600.4472
Dor AlonIL0010932023DRAL13802440.4445
OneIL0001610182ONE35765700.4311
AudiocodesIL0010829658AUDC34717290.4242
Clal InsuranceIL0002240146CLIS44577970.4012
Inrom ConstIL0011323560INRM20387200.3948
Migdal InsuranceIL0010811656MGDL43842580.3946
Ilex MedicalIL0010807530ILX11686720.3764
FIBI HoldingsIL0007630119FIBIH40380560.3634
Menora Mivtachim HoldingsIL0005660183MMHD40171350.3615
BazanIL0025902482ORL24972510.3535
Mega OrIL0011044885MGOR38652380.3477
IsrasIL0006130343ISRS38567610.3471
Magic Software EnterprisesIL0010823123MGIC27273300.3287
DanelIL0003140139DANE36509390.3277
SummitIL0010816861SMT36328870.3269
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF36186260.3256
Nofar EnergyIL0011708778NOFR22926700.3245
Gazit GlobeIL0001260111GZT35861280.3221
Willi FoodIL0010828585WILC9634800.3103
Partner CommunicationsIL0010834849PTNR25360690.3054
Tiv TaamIL0001030100TTAM9348620.3011
Alrov PropertiesIL0003870198ALRPR33036270.2973
RADAIL0010826506RADA20893830.2957
Malam TeamIL0001560189MLTM23537370.2837
REIT 1IL0010989205RIT130400790.2735
EnlightIL0007200111ENLT63334210.2725
EquitalIL0007550176EQTL30089360.2708
IsstaIL0010810740ISTA8391370.2702
Bikurei HasadeIL0011726184BKRY8014260.2581
Blue Square Real EstateIL0010985658BLSR28626460.2576
EnergixIL0011233553ENRG59681260.2566
OPCIL0011415713OPCE57931350.2493
BrackNL0009690619BCNV27452340.2471
KenonSG9999012629KEN57165740.2461
Delek Drilling L.P.IL0004750209DEDR.L56096600.2415
CellcomIL0011015349CEL19746070.2374
PerionIL0010958192PERI19695450.2374
Property & BuildingIL0006990175PTBL29754830.2284
EnergeanGB00BG12Y042ENOG52861190.2275
PlassonIL0010816036PLSN15983280.2262
Levinstein EngineeringIL0005730143LEVI10038030.2235
Arad InvestmentIL0007310183ARAD24745170.2227
IsracardIL0011574030ISCT24520000.2207
Hadera PaperIL0006320183HAP15572640.2201
GilatIL0010825102GILT18014290.2171
Electra Real EstateIL0010940448ELCRE23182960.2086
Hagag Real EstateIL0008230133HGG9332310.2078
Polyram PlasticIL0011702169POLP12105140.1713
TASEIL0011590291TASE19049680.1712
DuniecIL0004000100DUNI7896790.1708
Kardan Real EstateIL0011184475KARE7668700.1707
AuraIL0003730194AURA7567400.1685
NetoIL0001680136NTO5159630.1662
KerurIL0006210111KRUR11582650.1639
MinravIL0001550362MNRV7177320.1598
Sella Real EstateIL0011096448SLARL17401400.1565
Lapidoth CapitalIL0006420173LAPD17390290.1559
Direct FinanceIL0011681868DIFI17180990.1539
GlobrandsIL0011474876GLRS4774670.1538
Willy FoodIL0003710139WLFD4767250.1535
SupergasIL0011669178SPGE10475200.1483
AFCON HoldingsIL0005780130AFHL10357550.1466
IDI InsuranceIL0011295016IDIN16142400.1453
Ace RetailIL0011716698ACE4351990.1401
Delek GroupIL0010841281DLEKG32341410.1392
MediterraneanIL0011315236MDTR14608240.1315
AradIL0010916513ARD10743030.1295
Discount InvestmentIL0006390137DISI13874870.1249
Menivim REITIL0011405730MNRT13107890.1178
Israel Land DevelopmentIL0006120104ILDC12862690.1158
KamadaIL0010941198KMDA8165590.1156
FMSIL0003150104FBRT8170620.1156
Computer DirectIL0005070128CMDR9385480.1131
IESIL0004310152IES12805270.1104
Levinstein PropertiesIL0011190803LVPR11962090.1077
E&MIL0003820102EMCO8810670.1062
Zemach HammermanIL0011040586ZMH5245910.1056
TelsysIL0003540197TLSY7442820.1053
LahavIL0001360101LAHAV11646290.1048
RavalIL0011038788RVL7379160.1044
DimriIL0010903156DIMRI38407260.855
Israel CanadaIL0004340191ISCN38146700.826
Max StockIL0011685588MAXO17949660.578
Danya CebusIL0011731374DNYA21607310.481
NovologIL0011401515NVLG14777490.475
PrashkovskyIL0011021289PRSK18688120.416
VictoryIL0011237778VCTR9976200.321
VillarIL0004160169VILR30886490.278
ScopeIL0002880198SCOP10986480.156
PalramIL0006440130PLRM10387950.147
AvgolIL0011009573AVGL8617650.122
Suny CommunicationsIL0010823537SNCM3106430.1
KlilIL0007970358KLIL7041410.0997
Meitav DSIL0010818438MTDS10883520.0978
HamatIL0003840167HAMAT6882590.0974
VitaniaIL0011099665VTNA10789180.0971
Mivtach ShamirIL0001270193MISH10330510.093
SarfatiIL0004250176SRFT4118190.0917
AlbaadIL0006250125ALBA6339510.0897
B CommunicationsIL0011076630BCOM7344230.0885
Adgar InvestmentsIL0018200837ADGR9510130.0856
SpuntechIL0010901176SPNTC5783800.0818
S.R AccordIL0004220146SRAC9040440.0814
Isramco L.P.IL0002320179ISRA.L18754910.0807
RimoniIL0010804560RIMO5644830.0799
More InvestmentsIL0011414641MRIN8878130.0785
Bet ShemeshIL0010815616BSEN5455150.0772
KafritIL0005220111KAFR5182790.0734
REIT AzorimIL0011627754AZRT8017110.0722
NorstarPAL0605071A3NSTR7971320.0717
ShalagIL0010905474SALG4910470.0695
PeninsulaIL0003330136PEN7697230.0693
NawiIL0002080179NAWI7694940.0693
ShvaIL0011581613SHVA7460000.0671
AtreyuIL0010961063ATRY7422130.0668
MegureitIL0011391955MGRT7841980.0664
Rani ZimIL0011436198RANI6913990.0622
NaphthaIL0006430156NFTA14059120.0605
ManifIL0011708935MNIF6470680.0582
ZurIL0007300101ZUR6366120.0572
MendelsonIL0011294449MNIN3939030.0558
Clal BeveragesIL0011476855CLBV3923000.0555
EllomayIL0010826357ELLO12114000.0521
PaytonIL0004120155PAYT3410880.0483
Generation CapitalIL0011569261GNRS12333320.0462
Gan ShmuelIL0005320101GSFI3246100.0459
Razor LabsIL0011725277RZR3678840.0443
Aspen GroupIL0003130155ASGR4868840.044
G-OneIL0011562803GOSS4532850.0408
NissanIL0006600196NISA2443470.0346
Ram OnIL0010909435RMN2309210.0327
Opal BalanceIL0010949860OPAL3245920.0292
Shoham BusinessIL0010820079SHOM3336650.0273
Cohen DevelopmentIL0008100104CDEV4197110.0181
Tamar PetroleumIL0011413577TMRP3998230.0172
As of 25/07/2021
DateLevel
21/07/20211,765.13
20/07/20211,742.25
19/07/20211,721.13
15/07/20211,772.35
14/07/20211,786.27
13/07/20211,787.92
12/07/20211,790.39
11/07/20211,796.83
08/07/20211,773.11
07/07/20211,809.81
06/07/20211,797.72
05/07/20211,803.69
04/07/20211,802.39
01/07/20211,800.11
30/06/20211,801.06
29/06/20211,803.36
28/06/20211,806.37
27/06/20211,800.87
24/06/20211,802.82
23/06/20211,805.69
22/06/20211,800.20
21/06/20211,793.61
20/06/20211,781.42
17/06/20211,794.93
16/06/20211,808.81
15/06/20211,811.14
14/06/20211,818.60
13/06/20211,816.25
10/06/20211,798.51
09/06/20211,788.20
08/06/20211,791.43
07/06/20211,799.62
06/06/20211,799.78
03/06/20211,787.18
02/06/20211,803.37
01/06/20211,801.35
31/05/20211,813.52
30/05/20211,823.38
27/05/20211,812.18
26/05/20211,817.47
25/05/20211,816.76
24/05/20211,823.61
23/05/20211,828.00
20/05/20211,801.83
19/05/20211,775.07
18/05/20211,785.92
13/05/20211,764.38
12/05/20211,753.45
11/05/20211,744.45
10/05/20211,775.36
09/05/20211,778.80
06/05/20211,765.17
05/05/20211,772.82
04/05/20211,762.54
03/05/20211,776.35
02/05/20211,755.00
29/04/20211,752.38
28/04/20211,740.09
27/04/20211,732.85
26/04/20211,736.67
25/04/20211,738.20
22/04/20211,734.17
21/04/20211,732.17
20/04/20211,739.07
19/04/20211,745.27
18/04/20211,741.21
13/04/20211,727.69
12/04/20211,722.54
11/04/20211,729.11
08/04/20211,719.30
07/04/20211,714.22
06/04/20211,710.67
05/04/20211,709.45
04/04/20211,716.17
01/04/20211,696.20
31/03/20211,687.99
30/03/20211,686.31
29/03/20211,688.59
25/03/20211,664.59
24/03/20211,684.40
22/03/20211,686.96
21/03/20211,666.51
18/03/20211,664.49
17/03/20211,657.93
16/03/20211,672.07
15/03/20211,663.75
14/03/20211,666.47
11/03/20211,662.70
10/03/20211,641.79
09/03/20211,638.35
08/03/20211,620.35
07/03/20211,633.72
04/03/20211,612.10
03/03/20211,618.46
02/03/20211,626.62
01/03/20211,622.47
28/02/20211,595.18
25/02/20211,598.72
24/02/20211,603.43
23/02/20211,592.07
22/02/20211,620.79
21/02/20211,633.47
18/02/20211,612.72
17/02/20211,632.11
16/02/20211,650.91
15/02/20211,653.25
14/02/20211,639.12
11/02/20211,634.88
10/02/20211,650.80
09/02/20211,652.76
08/02/20211,639.97
07/02/20211,644.61
04/02/20211,632.00
03/02/20211,635.92
02/02/20211,639.07
01/02/20211,620.49
31/01/20211,601.98
28/01/20211,617.14
27/01/20211,611.75
26/01/20211,618.91
25/01/20211,622.40
24/01/20211,619.37
21/01/20211,640.22
20/01/20211,657.09
19/01/20211,640.54
18/01/20211,635.75
17/01/20211,626.69
14/01/20211,628.82
13/01/20211,628.72
12/01/20211,617.86
11/01/20211,609.28
10/01/20211,609.86
07/01/20211,583.31
06/01/20211,568.48
05/01/20211,560.76
04/01/20211,576.16
03/01/20211,587.63
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.