↑ Return to Israeli Equity Indices

indeX Israeli Economy Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,231.24
1D Change-0.49%
# of Constituents207
Total Market CapILS 901.2B
Median Market CapILS 18.2B
P/E17.8
P/B3.2
Div Yield2.19%
Performance
YTD1 Year3 Year5 Year
2.50%36.01%82.61%95.14%
Annualized STD Dev
1 Year3 Year5 Year
11.76%18.14%15.44%
Sharp Ratio
1 Year3 Year5 Year
2.741.200.93
 
As of 20/01/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel ChemicalsIL0002810146ICL42120157.62167.3555
NiceIL0002730112NICE51002124.3286.1764
Elbit SystemsIL0010811243ESLT24767626.19944.3174
Leumi BankIL0006046119LUMI50400962.448144.0779
Poalim BankIL0006625771POLI46441740.811753.7576
PerrigoIE00BGH1M568PRGO16999653.80232.9687
AzrieliIL0011194789AZRG36636500.7962.9642
Mizrahi TefahotIL0006954379MZTF32137755.06692.5996
Shapir EngineeringIL0011338758SPEN10609384.78712.1478
Discount BankIL0006912120DSCT25515252.486562.0644
StraussIL0007460160STRS11799742.432.0597
BezeqIL0002300114BEZQ15710724.5627931.9026
Ashtrom GroupIL0011323156ASHG9266524.92831.8726
Shikun & BinuiIL0010819428SKBN9095328.838821.8411
Tower SemiconductorIL0010823792TSEM13065990.841.5766
MaytronicsIL0010910656MTRN8111328.761251.4163
NovaIL0010845571NVMI11673556.9921.4066
DimriIL0010903156DIMRI6119344.60411.2393
Israel CanadaIL0004340191ISCN5981648.357791.1705
MelisronIL0003230146MLSR13501227.91681.0921
FIBIIL0005930388FIBI13484357.3761.091
AmotIL0010972789AMOT12705431.377590.9993
Israel Corp.IL0005760173ILCO11509208.1650.9312
BigIL0010972607BIG10774036.25210.8709
Alony HetzIL0003900136ALHE10196077.9050.8222
AzorimIL0007150118AZRM4046214.27840.8194
PhoenixIL0007670123PHOE9986266.31040.8108
SanoIL0008130143SANO14526899.20.7905
Airport CityIL0010958358ARPT9713836.172430.7859
Paz OilIL0011000077PZOL4768550.670.7473
VeridisIL0011763872VRDS42675600.7452
OrmatUS6866881021ORA13327423.8020.7207
Gav YamIL0007590198GVYM8690747.266720.7032
ElectraIL0007390375ELTR8598551.11640.6957
CamtekIL0010952641CAMT5564599.46780.6739
MatrixIL0004450156MTRX5538594.521250.6682
SapiensKYG7T16G1039SPNS5418740.65840.6562
Harel InvestmentsIL0005850180HARL8075021.94350.6553
FormulaIL0002560162FORTY5362170.01020.6494
Africa Israel ResidencesIL0010979487AFRE3059735.7120.6197
Danya CebusIL0011731374DNYA3020042.3290.6116
ElcoIL0006940345ELCO7243579.6950.5861
Partner CommunicationsIL0010834849PTNR4853654.91990.5853
PrashkovskyIL0011021289PRSK2983951.38690.5808
BazanIL0025902482ORL3289061.6960040.5744
HilanIL0010846983HLAN4411003.35350.5337
OneIL0001610182ONE4076474.70.4937
SummitIL0010816861SMT5995002.455870.4851
Migdal InsuranceIL0010811656MGDL5896616.569230.4771
KenonSG9999012629KEN8378202.69350.4531
FIBI HoldingsIL0007630119FIBIH5456161.2960.4331
TurpazIL0011756116TRPZ2492110.92240.4276
Clal InsuranceIL0002240146CLIS5750006.831640.4249
PlassonIL0010816036PLSN2325881.8380.4062
Mega OrIL0011044885MGOR5024432.42070.4057
Inrom ConstIL0011323560INRM1993854.533380.4038
EquitalIL0007550176EQTL4835661.02470.3913
AudiocodesIL0010829658AUDC3172323.79860.3892
Menora Mivtachim HoldingsIL0005660183MMHD4706798.947090.3808
AuraIL0003730194AURA1869577.89510.3786
OPCIL0011415713OPCE6773541.618030.3661
Magic Software EnterprisesIL0010823123MGIC2954362.063750.3578
IsrasIL0006130343ISRS4418765.75920.3575
Levinstein EngineeringIL0005730143LEVI1748441.9680.3541
EnlightIL0007200111ENLT6503499.299580.3515
DanelIL0003140139DANE4055746.50690.3272
BrackNL0009690619BCNV4027012.78750.3258
EnergixIL0011233553ENRG6273951.371320.3208
Electra Real EstateIL0010940448ELCRE3909350.89770.3163
Gazit GlobeIL0001260111GZT3905036.104910.3159
Hagag Real EstateIL0008230133HGG1694046.96830.2978
DuniecIL0004000100DUNI1461184.41560.2956
Malam TeamIL0001560189MLTM2401906.7310.2909
Polyram PlasticIL0011702169POLP1647267.1320.2864
IsracardIL0011574030ISCT35280000.2854
RimonIL0011787228RMON1612828.320.2816
VillarIL0004160169VILR3414184.98860.2762
Blue Square Real EstateIL0010985658BLSR3421253.6240.2737
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3443670.7550.2719
Arad InvestmentIL0007310183ARAD3322635.24450.2688
ScopeIL0002880198SCOP1544787.16080.2679
Property & BuildingIL0006990175PTBL3285582.740.2658
Hadera PaperIL0006320183HAP1506252.82850.2611
PerionIL0010958192PERI2677436.811680.2507
Kardan Real EstateIL0011184475KARE1183677.05190.2388
Ackerstein GroupIL0011762056ACKR1112376.190.2253
AradIL0010916513ARD1208837.984640.2111
B CommunicationsIL0011076630BCOM1712845.27050.2106
KerurIL0006210111KRUR1194865.730.2087
SupergasIL0011669178SPGE11456000.2001
Lapidoth CapitalIL0006420173LAPD2541315.13020.1987
Zemach HammermanIL0011040586ZMH960080.840950.1944
AFCON HoldingsIL0005780130AFHL1098240.0380.1916
Sella Real EstateIL0011096448SLARL2475200.339040.1901
ARGO PropertiesNL0015000D84ARGO2331477.57920.1886
Direct FinanceIL0011681868DIFI2435910.90120.1836
Oron GroupIL0011357063ORON905239.5850.1833
GilatIL0010825102GILT1381818.952280.1673
TASEIL0011590291TASE2051990.80060.1657
Israel Land DevelopmentIL0006120104ILDC2118166.37030.1597
PriortechIL0003280133PRTC1307617.04320.1583
Levinstein PropertiesIL0011190803LVPR1935595.20.1566
KamadaIL0010941198KMDA891727.252590.1557
FMSIL0003150104FBRT886667.678480.1548
LuzonIL0004730177LUZN783319.85340.1541
BATMIL0010849045BATM1268009.8429960.1536
RotshteinIL0005390153ROTS788485.892810.1497
IESIL0004310152IES1832468.3640.1483
AvgolIL0011009573AVGL811299.5141010.1417
IDI InsuranceIL0011295016IDIN1724302.27750.1395
Discount InvestmentIL0006390137DISI1636000.874520.1324
Computer DirectIL0005070128CMDR1046644.4050.1268
KlilIL0007970358KLIL711192.5030.1256
RimoniIL0010804560RIMO719365.280.1256
E&MIL0003820102EMCO1026877.879790.1244
NaphthaIL0006430156NFTA2210098.175680.1195
VitaniaIL0011099665VTNA1464917.9840.1185
Menivim REITIL0011405730MNRT1606282.6216320.1182
MediterraneanIL0011315236MDTR1452946.4849130.1175
KafritIL0005220111KAFR660018.837160.1153
LahavIL0001360101LAHAV1372791.632960.1111
Doral EnergyIL0011667685DORL1972297.140.1067
Adgar InvestmentsIL0018200837ADGR1306718.9096010.1057
Bet ShemeshIL0010815616BSEN601703.5760.1051
IBIIL0001750186IBI1268562.46080.1026
EmiliaIL0005890103EMDV585069.87660.1022
NetanelIL0004210162NTGR502709.708410.1018
MivneIL0002260193MVNE11044683.320.889
Afi PropertiesIL0010913544AFPR7577410.37920.613
Delek GroupIL0010841281DLEKG6234206.36370.337
REIT 1IL0010989205RIT14304653.144610.337
PalramIL0006440130PLRM1271096.312670.222
HamatIL0003840167HAMAT1174173.782760.205
TelsysIL0003540197TLSY1099227.2830.192
Hanan MorIL0011025322HNMR1100015.470.188
Hagag EurpoeIL0011436354HGGE760285.6420.154
Nofar EnergyIL0011708778NOFR2763162.016840.115
MegureitIL0011391955MGRT985495.974880.0997
SarfatiIL0004250176SRFT484892.655510.0982
RavalIL0011038788RVL557557.3133340.0974
ShalagIL0010905474SALG526699.150.092
ShvaIL0011581613SHVA11244000.091
NorstarPAL0605071A3NSTR1122948.70380.0906
HironIL0001500110HRON1102091.56950.0892
Mivtach ShamirIL0001270193MISH1102748.14650.0892
Meitav DSIL0010818438MTDS1101178.546440.0891
REIT AzorimIL0011627754AZRT10985490.0889
RapacIL0007690261RPAC503661.948750.088
Rani ZimIL0011436198RANI1087698.646370.088
Rav-BariachIL0011799934BRIH496302.3660.0867
NawiIL0002080179NAWI1070614.131640.0866
Jerusalem BankIL0007260180JBNK1060586.824640.0858
Amir MarketingIL0010922040AMRK489200.490.0854
SpuntechIL0010901176SPNTC486350.02610.0849
Erika B-CureIL0011789125BCUR476287.18320.0832
AtreyuIL0010961063ATRY979408.55040.0792
SarinIL0010927254SARN451853.190360.0789
MendelsonIL0011294449MNIN451669.21980.0789
More InvestmentsIL0011414641MRIN962442.680820.0778
ZurIL0007300101ZUR916606.071040.0742
MaslaviIL0011067498MSLA364811.252080.0739
Generation CapitalIL0011569261GNRS1357297.369530.0734
AlbaadIL0006250125ALBA401958.498480.0702
Clal BeveragesIL0011476855CLBV3981000.0695
Golan PlasticIL0010919335GLPL390242.95320.0681
OrbitIL0002650179ORBI385010.33560.0672
GamaIL0011774846GMA811986.010250.0657
S.R AccordIL0004220146SRAC783486.642720.0634
GinegarIL0010958929GNGR346554.080610.0605
PeninsulaIL0003330136PEN738890.6537310.0597
EllomayIL0010826357ELLO1094228.93020.0591
ShanivIL0010808371SHAN337985.57360.059
Ram OnIL0010909435RMN327442.62420.0572
LesicoIL0011409468LSCO324967.8656730.0567
PaytonIL0004120155PAYT3234760.0565
Gan ShmuelIL0005320101GSFI322550.286720.0563
ZanlakolIL0001300131ZNKL301203.605040.0534
Gaon GroupIL0004540170GAGR304438.6277640.0532
Aspen GroupIL0003130155ASGR625189.313520.0502
ManifIL0011708935MNIF614412.629440.0497
RekhaIL0010810096REKA266548.315860.0465
HUBIL0010840036HUB414365.8680630.0461
P.C.BIL0010916851PCBT254562.7184640.0445
AyalonIL0002090152AYAL513723.8940.0416
Mishorim Real EstateIL0011051963MSHR473677.59740.0381
NissanIL0006600196NISA217822.905520.038
Tamar PetroleumIL0011413577TMRP681061.9528960.0368
SkylineCA83084Y1007SKLN426501.186390.0345
AnalystIL0010806136ANLT411766.443270.0327
TATIL0010827264TATT183794.954160.0321
G-OneIL0011562803GOSS380807.55420.0308
Cohen DevelopmentIL0008100104CDEV548887.8460.0297
Top SystemsIL0010833775TOPS244928.875640.0297
Shoham BusinessIL0010820079SHOM331395.9286820.0268
NostromoVGG826421023NOST235364.155620.0248
Opal BalanceIL0010949860OPAL306285.6828480.0248
Poalim IBIIL0010844822PIU297167.898560.0236
Medi PowerCY0100361019MDPR290900.3521690.0235
Harel GamlaIL0011758682GMLA2827440.0229
Elmor ElectricIL0011424541ELMR439209.241920.0226
Golden HouseIL0002350101GOHO265115.972550.0215
QualitauIL0010839558QLTU178619.04570.0214
TayaIL0007960110TAYA172948.650720.0209
TelradIL0011409534TLRD170601.1307590.0207
Razor LabsIL0011725277RZR1470750.0178
SunflowerIL0010987555SNFL276365.3962930.0149
LudanIL0010814395LUDN176788.529840.0143
As of 20/01/2022
DateLevel
19/01/20222,231.24
18/01/20222,242.12
17/01/20222,264.99
16/01/20222,260.10
13/01/20222,275.28
12/01/20222,258.39
11/01/20222,223.52
10/01/20222,184.41
09/01/20222,204.72
06/01/20222,218.22
05/01/20222,236.55
04/01/20222,220.18
03/01/20222,217.19
02/01/20222,201.67
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.