↑ Return to Israeli Equity Indices

indeX Israeli Infrastructure Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,600.72
1D Change1.99%
# of Constituents41
Total Market CapILS 179B
Median Market CapILS 7.9B
P/E12.4
P/B2.9
Div Yield1.52%
Performance
YTD1 Year3 Year5 Year
-1.20%10.73%71.40%97.11%
Annualized STD Dev
1 Year3 Year5 Year
16.42%22.59%19.12%
Sharp Ratio
1 Year3 Year5 Year
0.600.880.78
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Shapir EngineeringIL0011338758SPEN9581746.376347.9518
MivneIL0002260193MVNE8530694.361187.3363
Shikun & BinuiIL0010819428SKBN7192787.374176.1832
Ashtrom GroupIL0011323156ASHG7865157.24756.764
ElectraIL0007390375ELTR6866725.77015.9053
OPCIL0011415713OPCE6741180.714515.7974
EnlightIL0007200111ENLT6019178.8044965.1764
Delek GroupIL0010841281DLEKG9428130.54154.7222
EnergixIL0011233553ENRG5226893.798084.4879
Israel ChemicalsIL0002810146ICL48654313.35664.4268
BezeqIL0002300114BEZQ14104257.19264.2194
VeridisIL0011763872VRDS39029203.3565
Paz OilIL0011000077PZOL4825964.6583.3522
Partner CommunicationsIL0010834849PTNR4486448.049713.1163
BazanIL0025902482ORL4205895.6580482.9215
Nofar EnergyIL0011708778NOFR2962357.330282.5476
Arad InvestmentIL0007310183ARAD2526923.87522.2
Danya CebusIL0011731374DNYA2596725.64411.8357
Israel ShipyardsIL0011685331ISHI26350001.5107
IESIL0004310152IES1687906.721.4516
Doral EnergyIL0011667685DORL1538744.491.3233
Generation CapitalIL0011569261GNRS1402835.771491.2064
NaphthaIL0006430156NFTA2251531.631041.564
Meshek EnergyIL0011669749MSKE1718695.599671.0915
Levinstein EngineeringIL0005730143LEVI1257856.16321.0817
RimonIL0011787228RMON1177564.141.0127
Ackerstein GroupIL0011762056ACKR1336921.50.9918
GilatIL0010825102GILT1268740.478280.8813
EllomayIL0010826357ELLO998518.714450.8587
SupergasIL0011669178SPGE986880.25350.6855
AFCON HoldingsIL0005780130AFHL753584.98460.6481
Tamar PetroleumIL0011413577TMRP803185.8477760.5579
MendelsonIL0011294449MNIN536456.248780.4613
RotshteinIL0005390153ROTS511027.28250.4027
RapacIL0007690261RPAC460118.571750.3957
Cohen DevelopmentIL0008100104CDEV568827.0640.3951
Elmor ElectricIL0011424541ELMR397226.005560.3416
Gaon GroupIL0004540170GAGR284252.0722820.2445
OrbitIL0002650179ORBI342117.45650.2375
LesicoIL0011409468LSCO160064.1219540.1377
Overseas CommerceIL0011396178OVRS253548.0910710.218
As of 29/05/2022
DateLevel
26/05/20222,600.72
25/05/20222,550.06
24/05/20222,596.30
23/05/20222,667.07
22/05/20222,647.96
19/05/20222,603.04
18/05/20222,688.50
17/05/20222,705.23
16/05/20222,645.84
15/05/20222,637.84
12/05/20222,616.84
11/05/20222,677.21
10/05/20222,671.39
09/05/20222,668.29
08/05/20222,726.29
03/05/20222,793.02
02/05/20222,782.97
01/05/20222,892.64
28/04/20222,940.39
27/04/20222,915.89
26/04/20222,921.25
25/04/20222,916.17
24/04/20222,938.77
20/04/20222,973.71
19/04/20222,959.23
18/04/20222,930.40
17/04/20222,937.66
14/04/20222,915.22
13/04/20222,890.22
12/04/20222,881.65
11/04/20222,879.15
10/04/20222,898.61
07/04/20222,880.59
06/04/20222,910.78
05/04/20222,947.24
04/04/20222,930.83
03/04/20222,913.59
31/03/20222,906.62
30/03/20222,910.11
29/03/20222,941.63
28/03/20222,938.32
27/03/20222,934.95
24/03/20222,932.42
23/03/20222,920.32
22/03/20222,888.81
21/03/20222,869.28
20/03/20222,861.15
16/03/20222,815.62
15/03/20222,779.53
14/03/20222,768.47
13/03/20222,777.72
10/03/20222,805.27
09/03/20222,822.63
08/03/20222,780.95
07/03/20222,796.93
06/03/20222,814.33
03/03/20222,796.33
02/03/20222,838.10
01/03/20222,813.62
28/02/20222,810.34
27/02/20222,769.69
24/02/20222,707.97
23/02/20222,811.74
22/02/20222,818.94
21/02/20222,829.66
20/02/20222,818.69
17/02/20222,834.46
16/02/20222,825.46
15/02/20222,772.13
14/02/20222,759.73
13/02/20222,748.17
10/02/20222,839.65
09/02/20222,841.51
08/02/20222,809.98
07/02/20222,822.65
06/02/20222,834.84
03/02/20222,817.41
02/02/20222,845.92
01/02/20222,805.86
31/01/20222,783.56
30/01/20222,761.07
27/01/20222,718.31
26/01/20222,730.34
25/01/20222,661.33
24/01/20222,644.62
23/01/20222,749.45
20/01/20222,800.42
19/01/20222,789.51
18/01/20222,809.11
17/01/20222,819.34
16/01/20222,803.08
13/01/20222,794.84
12/01/20222,781.61
11/01/20222,734.06
10/01/20222,677.74
09/01/20222,714.02
06/01/20222,717.00
05/01/20222,733.93
04/01/20222,705.83
03/01/20222,700.13
02/01/20222,671.14
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.