↑ Return to Israeli Equity Indices

indeX Israeli Infrastructure Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,217.96
1D Change-1.44%
# of Constituents36
Total Market CapILS 114.1B
Median Market CapILS 6.4B
P/E19.8
P/B2.8
Div Yield1.49%
Performance
YTD1 Year3 Year5 Year
6.77%31.06%83.40%---
Annualized STD Dev
1 Year3 Year5 Year
16.31%22.00%---
Sharp Ratio
1 Year3 Year5 Year
1.821.05---
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
MivneIL0002260193MVNE80807848.8716
Ashtrom GroupIL0011323156ASHG69597098.3517
ElectraIL0007390375ELTR69299417.8547
Shapir EngineeringIL0011338758SPEN88882887.7891
Shikun & BinuiIL0010819428SKBN80186217.1634
Israel ChemicalsIL0002810146ICL301647104.3495
EnlightIL0007200111ENLT65330464.3292
Paz OilIL0011000077PZOL37087703.9235
EnergixIL0011233553ENRG61632243.7714
BezeqIL0002300114BEZQ94828513.6657
Delek GroupIL0010841281DLEKG33918603.5882
OPCIL0011415713OPCE56326343.3076
Arad InvestmentIL0007310183ARAD24737972.9737
EnergeanGB00BG12Y042ENOG53197662.9631
Partner CommunicationsIL0010834849PTNR25323912.6771
Danya CebusIL0011731374DNYA22124152.6595
Nofar EnergyIL0011708778NOFR21748122.3007
BazanIL0025902482ORL24331362.574
CellcomIL0011015349CEL19419692.0492
Israel ShipyardsIL0011685331ISHI17397501.8405
NaphthaIL0006430156NFTA14087371.4903
IESIL0004310152IES12794261.2961
Generation CapitalIL0011569261GNRS12156221.2728
EllomayIL0010826357ELLO11492571.2158
AFCON HoldingsIL0005780130AFHL10018711.2043
Levinstein EngineeringIL0005730143LEVI10016131.204
SupergasIL0011669178SPGE10596801.121
MinravIL0001550362MNRV7416120.8762
RapacIL0007690261RPAC4536790.4799
Tamar PetroleumIL0011413577TMRP3996460.4228
LesicoIL0011409468LSCO3757070.4029
Elmor ElectricIL0011424541ELMR3074470.3252
Overseas CommerceIL0011396178OVRS2267020.2398
RotshteinIL0005390153ROTS4209740.504
MendelsonIL0011294449MNIN4168040.501
Cohen DevelopmentIL0008100104CDEV4159600.44
As of 04/08/2021
DateLevel
02/08/20212,250.31
01/08/20212,229.57
29/07/20212,221.50
28/07/20212,206.28
27/07/20212,209.44
26/07/20212,218.28
25/07/20212,231.10
22/07/20212,196.67
21/07/20212,199.76
20/07/20212,165.86
19/07/20212,153.29
15/07/20212,227.06
14/07/20212,250.54
13/07/20212,245.01
12/07/20212,247.25
11/07/20212,266.22
08/07/20212,238.38
07/07/20212,285.70
06/07/20212,275.12
05/07/20212,278.06
04/07/20212,289.63
01/07/20212,303.04
30/06/20212,320.19
29/06/20212,309.79
28/06/20212,304.59
27/06/20212,305.61
24/06/20212,320.23
23/06/20212,339.79
22/06/20212,337.32
21/06/20212,323.99
20/06/20212,311.39
17/06/20212,316.22
16/06/20212,328.70
15/06/20212,323.36
14/06/20212,312.40
13/06/20212,301.13
10/06/20212,265.42
09/06/20212,269.52
08/06/20212,285.18
07/06/20212,304.78
06/06/20212,308.33
03/06/20212,291.34
02/06/20212,309.17
01/06/20212,319.54
31/05/20212,348.87
30/05/20212,350.42
27/05/20212,339.42
26/05/20212,348.74
25/05/20212,338.76
24/05/20212,333.37
23/05/20212,326.10
20/05/20212,294.53
19/05/20212,267.75
18/05/20212,274.74
13/05/20212,249.97
12/05/20212,235.77
11/05/20212,221.72
10/05/20212,271.67
09/05/20212,270.05
06/05/20212,251.25
05/05/20212,256.18
04/05/20212,236.29
03/05/20212,253.15
02/05/20212,234.81
29/04/20212,224.33
28/04/20212,204.34
27/04/20212,185.77
26/04/20212,191.91
25/04/20212,188.01
22/04/20212,178.39
21/04/20212,172.79
20/04/20212,182.62
19/04/20212,188.01
18/04/20212,180.82
13/04/20212,164.65
12/04/20212,154.49
11/04/20212,161.18
08/04/20212,132.73
07/04/20212,116.09
06/04/20212,114.90
05/04/20212,117.95
04/04/20212,139.29
01/04/20212,119.74
31/03/20212,119.13
30/03/20212,118.46
29/03/20212,114.49
25/03/20212,087.49
24/03/20212,101.66
22/03/20212,111.99
21/03/20212,097.39
18/03/20212,093.71
17/03/20212,101.75
16/03/20212,129.79
15/03/20212,121.99
14/03/20212,116.28
11/03/20212,113.11
10/03/20212,090.14
09/03/20212,095.93
08/03/20212,067.82
07/03/20212,088.54
04/03/20212,063.88
03/03/20212,076.24
02/03/20212,086.50
01/03/20212,089.60
28/02/20212,061.90
25/02/20212,056.59
24/02/20212,075.21
23/02/20212,059.79
22/02/20212,072.41
21/02/20212,078.58
18/02/20212,024.46
17/02/20212,041.00
16/02/20212,069.61
15/02/20212,075.96
14/02/20212,049.50
11/02/20212,027.44
10/02/20212,060.86
09/02/20212,046.92
08/02/20212,048.13
07/02/20212,052.56
04/02/20212,026.08
03/02/20212,053.80
02/02/20212,064.85
01/02/20212,040.17
31/01/20212,031.88
28/01/20212,036.15
27/01/20212,038.27
26/01/20212,057.60
25/01/20212,047.97
24/01/20212,047.53
21/01/20212,081.47
20/01/20212,113.50
19/01/20212,101.51
18/01/20212,102.39
17/01/20212,088.21
14/01/20212,105.47
13/01/20212,113.55
12/01/20212,104.09
11/01/20212,093.48
10/01/20212,104.23
07/01/20212,071.38
06/01/20212,043.15
05/01/20212,018.40
04/01/20212,058.24
03/01/20212,079.87
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.