↑ Return to Israeli Equity Indices

indeX Israeli Infrastructure Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,505.27
1D Change-1.30%
# of Constituents40
Total Market CapILS 160.8B
Median Market CapILS 0M
P/E17.3
P/B3.4
Div Yield1.38%
Performance
YTD1 Year3 Year5 Year
20.60%33.14%85.05%131.17%
Annualized STD Dev
1 Year3 Year5 Year
13.92%22.02%18.38%
Sharp Ratio
1 Year3 Year5 Year
2.061.071.02
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
MivneIL0002260193MVNE100449358.1652
Shikun & BinuiIL0010819428SKBN85591257.8137
Shapir EngineeringIL0011338758SPEN96237277.7348
ElectraIL0007390375ELTR79266587.2376
Ashtrom GroupIL0011323156ASHG79080727.2207
BezeqIL0002300114BEZQ126106154.3048
EnlightIL0007200111ENLT75830584.2337
Israel ChemicalsIL0002810146ICL353398403.9612
OPCIL0011415713OPCE65374383.7959
Partner CommunicationsIL0010834849PTNR39861523.5352
Delek GroupIL0010841281DLEKG44621483.5227
EnergixIL0011233553ENRG63702783.4802
VeridisIL0011763872VRDS39071603.4663
Paz OilIL0011000077PZOL36868253.2709
Arad InvestmentIL0007310183ARAD30994462.7972
Danya CebusIL0011731374DNYA25530252.3311
BazanIL0025902482ORL25773932.2866
Nofar EnergyIL0011708778NOFR32234652.2015
Israel ShipyardsIL0011685331ISHI19957501.7706
Doral EnergyIL0011667685DORL19899331.7654
NaphthaIL0006430156NFTA19530221.7327
IESIL0004310152IES14995421.3304
RimonIL0011787228RMON13357131.2196
Generation CapitalIL0011569261GNRS13788021.259
GilatIL0010825102GILT12563021.114
Levinstein EngineeringIL0005730143LEVI11939781.0902
EllomayIL0010826357ELLO11908571.0565
Ackerstein GroupIL0011762056ACKR10775870.9839
SupergasIL0011669178SPGE10342400.9176
AFCON HoldingsIL0005780130AFHL9811660.8959
RotshteinIL0005390153ROTS5459370.4978
RapacIL0007690261RPAC4765240.4228
Tamar PetroleumIL0011413577TMRP4739820.4205
Cohen DevelopmentIL0008100104CDEV4663010.4137
MendelsonIL0011294449MNIN4425570.4041
OrbitIL0002650179ORBI3600510.3194
LesicoIL0011409468LSCO2885430.2635
Overseas CommerceIL0011396178OVRS2200460.1952
Gaon GroupIL0004540170GAGR2824600.258
Elmor ElectricIL0011424541ELMR3678020.31
As of 05/12/2021
DateLevel
02/12/20212,505.27
01/12/20212,538.31
30/11/20212,505.88
29/11/20212,521.65
28/11/20212,504.46
25/11/20212,552.73
24/11/20212,543.15
23/11/20212,564.93
22/11/20212,588.61
21/11/20212,563.79
18/11/20212,558.41
17/11/20212,550.48
16/11/20212,549.45
15/11/20212,526.91
14/11/20212,520.02
11/11/20212,498.40
10/11/20212,505.15
09/11/20212,512.52
08/11/20212,528.55
07/11/20212,532.58
04/11/20212,511.64
03/11/20212,507.98
02/11/20212,495.92
01/11/20212,482.27
31/10/20212,454.37
28/10/20212,428.96
27/10/20212,428.59
26/10/20212,424.21
25/10/20212,421.52
24/10/20212,398.95
21/10/20212,398.84
20/10/20212,383.49
19/10/20212,390.01
18/10/20212,380.63
17/10/20212,394.86
14/10/20212,394.55
13/10/20212,385.29
12/10/20212,356.33
11/10/20212,340.33
10/10/20212,320.01
07/10/20212,303.95
06/10/20212,281.48
05/10/20212,299.24
04/10/20212,307.97
03/10/20212,322.28
30/09/20212,310.26
29/09/20212,303.44
26/09/20212,303.33
23/09/20212,304.11
22/09/20212,285.39
19/09/20212,289.54
14/09/20212,262.89
13/09/20212,264.17
12/09/20212,255.08
09/09/20212,259.34
05/09/20212,237.51
02/09/20212,227.84
01/09/20212,236.23
31/08/20212,232.18
30/08/20212,248.52
29/08/20212,248.07
26/08/20212,225.33
25/08/20212,239.14
24/08/20212,230.30
23/08/20212,214.46
22/08/20212,199.61
19/08/20212,190.64
18/08/20212,187.81
17/08/20212,154.01
16/08/20212,173.00
15/08/20212,207.16
12/08/20212,194.45
11/08/20212,187.29
10/08/20212,173.99
09/08/20212,166.61
08/08/20212,193.43
05/08/20212,200.10
04/08/20212,212.61
03/08/20212,217.96
02/08/20212,250.31
01/08/20212,229.57
29/07/20212,221.50
28/07/20212,206.28
27/07/20212,209.44
26/07/20212,218.28
25/07/20212,231.10
22/07/20212,196.67
21/07/20212,199.76
20/07/20212,165.86
19/07/20212,153.29
15/07/20212,227.06
14/07/20212,250.54
13/07/20212,245.01
12/07/20212,247.25
11/07/20212,266.22
08/07/20212,238.38
07/07/20212,285.70
06/07/20212,275.12
05/07/20212,278.06
04/07/20212,289.63
01/07/20212,303.04
30/06/20212,320.19
29/06/20212,309.79
28/06/20212,304.59
27/06/20212,305.61
24/06/20212,320.23
23/06/20212,339.79
22/06/20212,337.32
21/06/20212,323.99
20/06/20212,311.39
17/06/20212,316.22
16/06/20212,328.70
15/06/20212,323.36
14/06/20212,312.40
13/06/20212,301.13
10/06/20212,265.42
09/06/20212,269.52
08/06/20212,285.18
07/06/20212,304.78
06/06/20212,308.33
03/06/20212,291.34
02/06/20212,309.17
01/06/20212,319.54
31/05/20212,348.87
30/05/20212,350.42
27/05/20212,339.42
26/05/20212,348.74
25/05/20212,338.76
24/05/20212,333.37
23/05/20212,326.10
20/05/20212,294.53
19/05/20212,267.75
18/05/20212,274.74
13/05/20212,249.97
12/05/20212,235.77
11/05/20212,221.72
10/05/20212,271.67
09/05/20212,270.05
06/05/20212,251.25
05/05/20212,256.18
04/05/20212,236.29
03/05/20212,253.15
02/05/20212,234.81
29/04/20212,224.33
28/04/20212,204.34
27/04/20212,185.77
26/04/20212,191.91
25/04/20212,188.01
22/04/20212,178.39
21/04/20212,172.79
20/04/20212,182.62
19/04/20212,188.01
18/04/20212,180.82
13/04/20212,164.65
12/04/20212,154.49
11/04/20212,161.18
08/04/20212,132.73
07/04/20212,116.09
06/04/20212,114.90
05/04/20212,117.95
04/04/20212,139.29
01/04/20212,119.74
31/03/20212,119.13
30/03/20212,118.46
29/03/20212,114.49
25/03/20212,087.49
24/03/20212,101.66
22/03/20212,111.99
21/03/20212,097.39
18/03/20212,093.71
17/03/20212,101.75
16/03/20212,129.79
15/03/20212,121.99
14/03/20212,116.28
11/03/20212,113.11
10/03/20212,090.14
09/03/20212,095.93
08/03/20212,067.82
07/03/20212,088.54
04/03/20212,063.88
03/03/20212,076.24
02/03/20212,086.50
01/03/20212,089.60
28/02/20212,061.90
25/02/20212,056.59
24/02/20212,075.21
23/02/20212,059.79
22/02/20212,072.41
21/02/20212,078.58
18/02/20212,024.46
17/02/20212,041.00
16/02/20212,069.61
15/02/20212,075.96
14/02/20212,049.50
11/02/20212,027.44
10/02/20212,060.86
09/02/20212,046.92
08/02/20212,048.13
07/02/20212,052.56
04/02/20212,026.08
03/02/20212,053.80
02/02/20212,064.85
01/02/20212,040.17
31/01/20212,031.88
28/01/20212,036.15
27/01/20212,038.27
26/01/20212,057.60
25/01/20212,047.97
24/01/20212,047.53
21/01/20212,081.47
20/01/20212,113.50
19/01/20212,101.51
18/01/20212,102.39
17/01/20212,088.21
14/01/20212,105.47
13/01/20212,113.55
12/01/20212,104.09
11/01/20212,093.48
10/01/20212,104.23
07/01/20212,071.38
06/01/20212,043.15
05/01/20212,018.40
04/01/20212,058.24
03/01/20212,079.87
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.