↑ Return to Israeli Equity Indices

indeX Israeli Infrastructure Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,504.46
1D Change-1.89%
# of Constituents40
Total Market CapILS 162.2B
Median Market CapILS 7.2B
P/E19.0
P/B3.5
Div Yield1.33%
Performance
YTD1 Year3 Year5 Year
20.56%27.70%87.49%137.69%
Annualized STD Dev
1 Year3 Year5 Year
13.83%21.98%18.36%
Sharp Ratio
1 Year3 Year5 Year
2.081.091.05
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
MivneIL0002260193MVNE100689098.178
Shikun & BinuiIL0010819428SKBN83776627.6425
Shapir EngineeringIL0011338758SPEN94273247.5707
ElectraIL0007390375ELTR77967137.1131
Ashtrom GroupIL0011323156ASHG76252806.9567
EnlightIL0007200111ENLT76196814.2524
BezeqIL0002300114BEZQ124170314.2352
Israel ChemicalsIL0002810146ICL367524064.1162
Delek GroupIL0010841281DLEKG49284793.8877
EnergixIL0011233553ENRG66289943.6186
VeridisIL0011763872VRDS40428403.5838
Paz OilIL0011000077PZOL37545693.3282
Partner CommunicationsIL0010834849PTNR36167843.2061
OPCIL0011415713OPCE67024573.889
Arad InvestmentIL0007310183ARAD30598482.7916
BazanIL0025902482ORL25805992.2876
Danya CebusIL0011731374DNYA24558862.2406
Nofar EnergyIL0011708778NOFR32635062.227
Doral EnergyIL0011667685DORL21222031.8812
Israel ShipyardsIL0011685331ISHI20155001.7866
NaphthaIL0006430156NFTA19040561.6878
IESIL0004310152IES14659751.2995
RimonIL0011787228RMON14108691.2872
Generation CapitalIL0011569261GNRS13256731.2094
EllomayIL0010826357ELLO12786791.1335
Levinstein EngineeringIL0005730143LEVI12136891.1073
GilatIL0010825102GILT12178551.079
Ackerstein GroupIL0011762056ACKR10896630.9941
AFCON HoldingsIL0005780130AFHL10231440.9334
SupergasIL0011669178SPGE10393600.9213
RotshteinIL0005390153ROTS5524980.5035
Tamar PetroleumIL0011413577TMRP4822120.4275
MendelsonIL0011294449MNIN4671210.4262
RapacIL0007690261RPAC4789770.4246
Cohen DevelopmentIL0008100104CDEV4412950.3912
OrbitIL0002650179ORBI3555620.3152
LesicoIL0011409468LSCO3432060.3131
Elmor ElectricIL0011424541ELMR3670840.3092
Gaon GroupIL0004540170GAGR2735740.2496
Overseas CommerceIL0011396178OVRS2196060.1947
As of 29/11/2021
DateLevel
28/11/20212,504.46
25/11/20212,552.73
24/11/20212,543.15
23/11/20212,564.93
22/11/20212,588.61
21/11/20212,563.79
18/11/20212,558.41
17/11/20212,550.48
16/11/20212,549.45
15/11/20212,526.91
14/11/20212,520.02
11/11/20212,498.40
10/11/20212,505.15
09/11/20212,512.52
08/11/20212,528.55
07/11/20212,532.58
04/11/20212,511.64
03/11/20212,507.98
02/11/20212,495.92
01/11/20212,482.27
31/10/20212,454.37
28/10/20212,428.96
27/10/20212,428.59
26/10/20212,424.21
25/10/20212,421.52
24/10/20212,398.95
21/10/20212,398.84
20/10/20212,383.49
19/10/20212,390.01
18/10/20212,380.63
17/10/20212,394.86
14/10/20212,394.55
13/10/20212,385.29
12/10/20212,356.33
11/10/20212,340.33
10/10/20212,320.01
07/10/20212,303.95
06/10/20212,281.48
05/10/20212,299.24
04/10/20212,307.97
03/10/20212,322.28
30/09/20212,310.26
29/09/20212,303.44
26/09/20212,303.33
23/09/20212,304.11
22/09/20212,285.39
19/09/20212,289.54
14/09/20212,262.89
13/09/20212,264.17
12/09/20212,255.08
09/09/20212,259.34
05/09/20212,237.51
02/09/20212,227.84
01/09/20212,236.23
31/08/20212,232.18
30/08/20212,248.52
29/08/20212,248.07
26/08/20212,225.33
25/08/20212,239.14
24/08/20212,230.30
23/08/20212,214.46
22/08/20212,199.61
19/08/20212,190.64
18/08/20212,187.81
17/08/20212,154.01
16/08/20212,173.00
15/08/20212,207.16
12/08/20212,194.45
11/08/20212,187.29
10/08/20212,173.99
09/08/20212,166.61
08/08/20212,193.43
05/08/20212,200.10
04/08/20212,212.61
03/08/20212,217.96
02/08/20212,250.31
01/08/20212,229.57
29/07/20212,221.50
28/07/20212,206.28
27/07/20212,209.44
26/07/20212,218.28
25/07/20212,231.10
22/07/20212,196.67
21/07/20212,199.76
20/07/20212,165.86
19/07/20212,153.29
15/07/20212,227.06
14/07/20212,250.54
13/07/20212,245.01
12/07/20212,247.25
11/07/20212,266.22
08/07/20212,238.38
07/07/20212,285.70
06/07/20212,275.12
05/07/20212,278.06
04/07/20212,289.63
01/07/20212,303.04
30/06/20212,320.19
29/06/20212,309.79
28/06/20212,304.59
27/06/20212,305.61
24/06/20212,320.23
23/06/20212,339.79
22/06/20212,337.32
21/06/20212,323.99
20/06/20212,311.39
17/06/20212,316.22
16/06/20212,328.70
15/06/20212,323.36
14/06/20212,312.40
13/06/20212,301.13
10/06/20212,265.42
09/06/20212,269.52
08/06/20212,285.18
07/06/20212,304.78
06/06/20212,308.33
03/06/20212,291.34
02/06/20212,309.17
01/06/20212,319.54
31/05/20212,348.87
30/05/20212,350.42
27/05/20212,339.42
26/05/20212,348.74
25/05/20212,338.76
24/05/20212,333.37
23/05/20212,326.10
20/05/20212,294.53
19/05/20212,267.75
18/05/20212,274.74
13/05/20212,249.97
12/05/20212,235.77
11/05/20212,221.72
10/05/20212,271.67
09/05/20212,270.05
06/05/20212,251.25
05/05/20212,256.18
04/05/20212,236.29
03/05/20212,253.15
02/05/20212,234.81
29/04/20212,224.33
28/04/20212,204.34
27/04/20212,185.77
26/04/20212,191.91
25/04/20212,188.01
22/04/20212,178.39
21/04/20212,172.79
20/04/20212,182.62
19/04/20212,188.01
18/04/20212,180.82
13/04/20212,164.65
12/04/20212,154.49
11/04/20212,161.18
08/04/20212,132.73
07/04/20212,116.09
06/04/20212,114.90
05/04/20212,117.95
04/04/20212,139.29
01/04/20212,119.74
31/03/20212,119.13
30/03/20212,118.46
29/03/20212,114.49
25/03/20212,087.49
24/03/20212,101.66
22/03/20212,111.99
21/03/20212,097.39
18/03/20212,093.71
17/03/20212,101.75
16/03/20212,129.79
15/03/20212,121.99
14/03/20212,116.28
11/03/20212,113.11
10/03/20212,090.14
09/03/20212,095.93
08/03/20212,067.82
07/03/20212,088.54
04/03/20212,063.88
03/03/20212,076.24
02/03/20212,086.50
01/03/20212,089.60
28/02/20212,061.90
25/02/20212,056.59
24/02/20212,075.21
23/02/20212,059.79
22/02/20212,072.41
21/02/20212,078.58
18/02/20212,024.46
17/02/20212,041.00
16/02/20212,069.61
15/02/20212,075.96
14/02/20212,049.50
11/02/20212,027.44
10/02/20212,060.86
09/02/20212,046.92
08/02/20212,048.13
07/02/20212,052.56
04/02/20212,026.08
03/02/20212,053.80
02/02/20212,064.85
01/02/20212,040.17
31/01/20212,031.88
28/01/20212,036.15
27/01/20212,038.27
26/01/20212,057.60
25/01/20212,047.97
24/01/20212,047.53
21/01/20212,081.47
20/01/20212,113.50
19/01/20212,101.51
18/01/20212,102.39
17/01/20212,088.21
14/01/20212,105.47
13/01/20212,113.55
12/01/20212,104.09
11/01/20212,093.48
10/01/20212,104.23
07/01/20212,071.38
06/01/20212,043.15
05/01/20212,018.40
04/01/20212,058.24
03/01/20212,079.87
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.