↑ Return to Israeli Equity Indices

indeX TA-125 Quality Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,257.86
1D Change0.53%
# of Constituents37
Total Market CapILS 204B
Median Market CapILS 5.9B
P/E10.7
P/B3.5
Div Yield3.45%
Performance
YTD1 Year3 Year5 Year
-8.54%6.43%39.69%90.46%
Annualized STD Dev
1 Year3 Year5 Year
18.62%21.40%18.09%
Sharp Ratio
1 Year3 Year5 Year
0.400.630.79
 
As of 28/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
FormulaIL0002560162FORTY5039460.97653.8844
MatrixIL0004450156MTRX5213936.39233.7586
Rami LeviIL0011042491RMLI3430120.1673.6661
Shapir EngineeringIL0011338758SPEN10457036.406993.6534
FIBIIL0005930388FIBI13002773.1843.5555
Mizrahi TefahotIL0006954379MZTF29275097.39353.4996
PhoenixIL0007670123PHOE9223310.59553.4292
ElcoIL0006940345ELCO6229553.6393.3379
IDI InsuranceIL0011295016IDIN1422732.815353.3359
ShufersalIL0007770378SAE6484632.423093.2561
Alony HetzIL0003900136ALHE7937110.976193.2476
Arad InvestmentIL0007310183ARAD2600160.69263.2267
Delek Automotive SystemsIL0008290103DLEA3793177.16823.1918
Shikun & BinuiIL0010819428SKBN6546220.79733.1653
FoxIL0010870223FOX5692490.3523.1043
Max StockIL0011685588MAXO970214.5250123.1003
ElectraIL0007390375ELTR7520411.3433.265
Menora Mivtachim HoldingsIL0005660183MMHD4189009.495862.9861
Magic Software EnterprisesIL0010823123MGIC3065181.288052.4948
YochananofIL0011612640YHNF3188777.9862.4944
PlassonIL0010816036PLSN1834162.15552.3642
NovaIL0010845571NVMI9248432.4752.2262
VeridisIL0011763872VRDS40174002.1901
AudiocodesIL0010829658AUDC2428163.933312.1468
OneIL0001610182ONE3792551.8132.1405
HilanIL0010846983HLAN4284670.5992.1173
Inrom ConstIL0011323560INRM1857511.908452.327
Neto MalindaIL0011050973NTML2941393.73862.072
TadiranIL0002580129TDRN4121280.482.059
MaytronicsIL0010910656MTRN5680399.32541.9408
NewMed Energy LPIL0004750209NWMD9742661.93531.9237
DiplomatIL0011734915DIPL1406189.41961.8791
DanelIL0003140139DANE2347037.92651.8362
GilatIL0010825102GILT1209374.279431.7812
Altshuler Shaham FinancialIL0011849366ALTF1994646.767961.5307
MivneIL0002260193MVNE8586923.043411.983
Malam TeamIL0001560189MLTM1667759.66911.829
As of 28/06/2022
DateLevel
27/06/20222,245.89
26/06/20222,265.58
23/06/20222,202.29
22/06/20222,212.47
21/06/20222,176.81
20/06/20222,133.52
19/06/20222,107.22
16/06/20222,059.18
15/06/20222,097.18
14/06/20222,061.54
13/06/20222,057.77
12/06/20222,108.98
09/06/20222,186.01
08/06/20222,215.76
07/06/20222,187.66
06/06/20222,232.48
02/06/20222,229.04
01/06/20222,258.39
31/05/20222,233.97
30/05/20222,240.42
29/05/20222,254.28
26/05/20222,168.60
25/05/20222,116.24
24/05/20222,159.61
23/05/20222,234.36
22/05/20222,232.64
19/05/20222,201.53
18/05/20222,280.63
17/05/20222,290.40
16/05/20222,243.87
15/05/20222,245.14
12/05/20222,221.79
11/05/20222,238.40
10/05/20222,253.08
09/05/20222,240.22
08/05/20222,278.27
03/05/20222,345.63
02/05/20222,360.56
01/05/20222,442.59
28/04/20222,490.71
27/04/20222,464.55
26/04/20222,491.44
25/04/20222,493.07
24/04/20222,484.38
20/04/20222,514.04
19/04/20222,494.90
18/04/20222,470.69
17/04/20222,468.58
14/04/20222,459.61
13/04/20222,450.74
12/04/20222,471.58
11/04/20222,459.79
10/04/20222,484.98
07/04/20222,480.85
06/04/20222,494.74
05/04/20222,537.69
04/04/20222,533.29
03/04/20222,503.58
31/03/20222,484.99
30/03/20222,502.34
29/03/20222,507.55
28/03/20222,478.11
27/03/20222,478.76
24/03/20222,502.72
23/03/20222,502.58
22/03/20222,522.64
21/03/20222,507.93
20/03/20222,508.15
16/03/20222,460.52
15/03/20222,412.36
14/03/20222,412.26
13/03/20222,416.99
10/03/20222,459.24
09/03/20222,475.19
08/03/20222,393.24
07/03/20222,413.08
06/03/20222,465.13
03/03/20222,499.33
02/03/20222,517.50
01/03/20222,501.80
28/02/20222,514.90
27/02/20222,514.54
24/02/20222,484.99
23/02/20222,580.79
22/02/20222,586.47
21/02/20222,579.28
20/02/20222,564.66
17/02/20222,581.15
16/02/20222,584.27
15/02/20222,529.91
14/02/20222,495.14
13/02/20222,478.43
10/02/20222,569.18
09/02/20222,566.32
08/02/20222,526.46
07/02/20222,540.27
06/02/20222,550.43
03/02/20222,545.81
02/02/20222,577.11
01/02/20222,544.43
31/01/20222,525.65
30/01/20222,503.81
27/01/20222,486.70
26/01/20222,489.78
25/01/20222,429.17
24/01/20222,408.30
23/01/20222,495.82
20/01/20222,554.65
19/01/20222,548.40
18/01/20222,558.95
17/01/20222,583.75
16/01/20222,577.61
13/01/20222,582.48
12/01/20222,566.30
11/01/20222,530.95
10/01/20222,498.30
09/01/20222,516.52
06/01/20222,535.67
05/01/20222,560.65
04/01/20222,537.25
03/01/20222,541.76
02/01/20222,502.44
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.