↑ Return to Israeli Equity Indices

indeX TA-125 Quality Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,086.55
1D Change-1.27%
# of Constituents38
Total Market CapILS 36B
Median Market CapILS 7.5B
P/E15.5
P/B3.7
Div Yield2.78%
Performance
YTD1 Year3 Year5 Year
15.93%46.51%59.70%106.74%
Annualized STD Dev
1 Year3 Year5 Year
14.99%19.91%16.75%
Sharp Ratio
1 Year3 Year5 Year
2.750.900.95
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Mizrahi TefahotIL0006954379MZTF257263963.6081
Leumi BankIL0006046119LUMI369471453.5553
OneIL0001610182ONE34471243.5389
Ashtrom GroupIL0011323156ASHG69597093.4862
FIBI HoldingsIL0007630119FIBIH42082283.4686
Discount BankIL0006912120DSCT179258623.4596
MatrixIL0004450156MTRX54839053.3215
ElectraIL0007390375ELTR69299413.2744
MelisronIL0003230146MLSR109336043.872
DanelIL0003140139DANE36342023.712
FIBIIL0005930388FIBI103239613.381
Shapir EngineeringIL0011338758SPEN88882883.247
FoxIL0010870223FOX51649073.0993
Rami LeviIL0011042491RMLI29341993.0832
Delek Automotive SystemsIL0008290103DLEA37593683.0822
Shikun & BinuiIL0010819428SKBN80186212.9862
OPCIL0011415713OPCE56326342.7576
IDI InsuranceIL0011295016IDIN16069032.7178
FreshMarketIL0011578338FRSM18004462.5832
MaytronicsIL0010910656MTRN78575422.1843
AmotIL0010972789AMOT87761712.1668
Gav YamIL0007590198GVYM66667272.1383
Sella Real EstateIL0011096448SLARL17715662.1359
Malam TeamIL0001560189MLTM23646852.1096
MivneIL0002260193MVNE80807842.219
Mega OrIL0011044885MGOR38179682.0632
TadiranIL0002580129TDRN32394362.0473
CamtekIL0010952641CAMT50751982.0403
Arad InvestmentIL0007310183ARAD24737972.0295
IESIL0004310152IES12794261.9623
Ilex MedicalIL0010807530ILX11765691.9471
Alony HetzIL0003900136ALHE75447201.9311
HilanIL0010846983HLAN38097121.9245
SummitIL0010816861SMT34829941.8637
StraussIL0007460160STRS104998821.8525
AradIL0010916513ARD10876571.7481
KamadaIL0010941198KMDA8174541.7048
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF35016491.6974
As of 04/08/2021
DateLevel
02/08/20212,113.37
01/08/20212,092.59
29/07/20212,084.98
28/07/20212,078.28
27/07/20212,075.56
26/07/20212,082.05
25/07/20212,095.47
22/07/20212,076.16
21/07/20212,072.58
20/07/20212,041.95
19/07/20212,019.86
15/07/20212,078.64
14/07/20212,102.26
13/07/20212,107.47
12/07/20212,111.44
11/07/20212,121.51
08/07/20212,096.77
07/07/20212,133.51
06/07/20212,113.22
05/07/20212,116.54
04/07/20212,110.06
01/07/20212,109.97
30/06/20212,119.94
29/06/20212,121.63
28/06/20212,121.50
27/06/20212,118.51
24/06/20212,122.20
23/06/20212,122.32
22/06/20212,110.51
21/06/20212,102.95
20/06/20212,087.74
17/06/20212,103.54
16/06/20212,111.82
15/06/20212,109.98
14/06/20212,119.26
13/06/20212,111.15
10/06/20212,091.09
09/06/20212,078.54
08/06/20212,088.51
07/06/20212,099.54
06/06/20212,112.38
03/06/20212,094.78
02/06/20212,116.05
01/06/20212,115.14
31/05/20212,133.25
30/05/20212,139.37
27/05/20212,127.30
26/05/20212,134.40
25/05/20212,127.34
24/05/20212,129.75
23/05/20212,134.13
20/05/20212,098.89
19/05/20212,069.43
18/05/20212,077.56
13/05/20212,053.60
12/05/20212,036.07
11/05/20212,026.56
10/05/20212,067.97
09/05/20212,069.88
06/05/20212,054.56
05/05/20212,066.60
04/05/20212,054.74
03/05/20212,075.36
02/05/20212,047.09
29/04/20212,051.39
28/04/20212,044.86
27/04/20212,023.68
26/04/20212,032.95
25/04/20212,039.51
22/04/20212,034.03
21/04/20212,032.16
20/04/20212,035.31
19/04/20212,040.68
18/04/20212,041.84
13/04/20212,023.18
12/04/20212,021.41
11/04/20212,020.10
08/04/20212,003.08
07/04/20211,986.78
06/04/20211,985.65
05/04/20211,978.44
04/04/20211,995.90
01/04/20211,969.86
31/03/20211,961.30
30/03/20211,959.16
29/03/20211,964.02
25/03/20211,943.30
24/03/20211,956.29
22/03/20211,949.98
21/03/20211,925.35
18/03/20211,919.88
17/03/20211,921.60
16/03/20211,938.48
15/03/20211,930.07
14/03/20211,939.40
11/03/20211,933.53
10/03/20211,906.50
09/03/20211,904.93
08/03/20211,884.02
07/03/20211,905.28
04/03/20211,884.62
03/03/20211,880.06
02/03/20211,877.03
01/03/20211,874.06
28/02/20211,838.89
25/02/20211,832.21
24/02/20211,843.49
23/02/20211,832.02
22/02/20211,855.50
21/02/20211,863.07
18/02/20211,834.27
17/02/20211,844.48
16/02/20211,867.14
15/02/20211,866.98
14/02/20211,853.62
11/02/20211,848.46
10/02/20211,866.11
09/02/20211,850.40
08/02/20211,842.45
07/02/20211,843.25
04/02/20211,823.87
03/02/20211,833.01
02/02/20211,838.06
01/02/20211,816.82
31/01/20211,793.91
28/01/20211,805.38
27/01/20211,797.62
26/01/20211,800.71
25/01/20211,804.51
24/01/20211,807.99
21/01/20211,831.02
20/01/20211,853.22
19/01/20211,841.96
18/01/20211,845.19
17/01/20211,829.26
14/01/20211,841.03
13/01/20211,839.60
12/01/20211,826.57
11/01/20211,822.56
10/01/20211,818.73
07/01/20211,781.64
06/01/20211,765.67
05/01/20211,773.70
04/01/20211,797.49
03/01/20211,816.16
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.