↑ Return to Israeli Equity Indices

TA-125 iSmart

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,987.93
1D Change0.07%
# of Constituents128
Total Market CapILS 742.3B
Median Market CapILS 13.6B
P/E30.2
P/B2.7
Div Yield1.62%
Performance
YTD1 Year3 Year5 Year
9.45%31.13%51.96%96.64%
Annualized STD Dev
1 Year3 Year5 Year
20.75%20.66%17.35%
Sharp Ratio
1 Year3 Year5 Year
1.300.790.87
 
As of 13/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel ChemicalsIL0002810146ICL26658977.811723.9663
AzrieliIL0011194789AZRG25988752.4683.8774
Poalim BankIL0006625771POLI36043168.626143.8435
Leumi BankIL0006046119LUMI33271318.53743.7141
Mizrahi TefahotIL0006954379MZTF22766488.70483.3944
TevaIL0006290147TEVA39540217.383123.3267
Elbit SystemsIL0010811243ESLT20818277.2443.106
NiceIL0002730112NICE47498884.35252.9209
Discount BankIL0006912120DSCT16389359.261442.4452
PerrigoIE00BGH1M568PRGO18076616.63342.697
OrmatUS6866881021ORA13867840.19721.8753
LivePersonUS5381461012LPSN12592146.6841.6938
StraussIL0007460160STRS10862773.634641.6204
Tower SemiconductorIL0010823792TSEM10747026.511521.6034
BezeqIL0002300114BEZQ9679200.13551.4441
MelisronIL0003230146MLSR9307996.20541.3887
NovaIL0010845571NVMI8861623.0991.3251
Shikun & BinuiIL0010819428SKBN8866568.855281.3205
Shapir EngineeringIL0011338758SPEN8579980.45321.2787
Opko HealthUS68375N1037OPK8868534.530081.2638
AmotIL0010972789AMOT7959027.971251.1834
Alony HetzIL0003900136ALHE7570986.528131.1293
FIBIIL0005930388FIBI9919631.05481.48
Harel InvestmentsIL0005850180HARL7323178.885681.0926
PhoenixIL0007670123PHOE7310458.43221.0904
MivneIL0002260193MVNE7016478.99191.0468
MaytronicsIL0010910656MTRN6907187.2321.0238
ElectraIL0007390375ELTR6798033.0031.0155
EnergeanGB00BG12Y042ENOG6693979.54680.9987
Airport CityIL0010958358ARPT6483360.090480.9673
Ashtrom GroupIL0011323156ASHG6466804.730220.9634
ShufersalIL0007770378SAE7047266.742320.9444
EnergixIL0011233553ENRG6355999.517340.9402
OPCIL0011415713OPCE6493770.11280.9156
SapiensKYG7T16G1039SPNS5826937.11340.8691
KenonSG9999012629KEN5598040.25630.8351
FoxIL0010870223FOX5507248.39710.8101
BigIL0010972607BIG7159954.96260.7967
Fattal HoldingsIL0011434292FTAL5256923.940.7843
EnlightIL0007200111ENLT5657137.484580.7578
Menora Mivtachim HoldingsIL0005660183MMHD4744762.105690.7079
FormulaIL0002560162FORTY4617339.20730.6889
CamtekIL0010952641CAMT4581956.34390.6836
Afi PropertiesIL0010913544AFPR4547308.56720.6784
ElcoIL0006940345ELCO4419772.27650.6594
Delek Automotive SystemsIL0008290103DLEA4100842.1960.6118
FIBI HoldingsIL0007630119FIBIH3963605.1520.5914
HilanIL0010846983HLAN3861560.57010.5761
Clal InsuranceIL0002240146CLIS3859139.662350.5758
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3847649.724720.5739
DimriIL0010903156DIMRI3627456.18690.5412
SummitIL0010816861SMT3564216.880710.5318
IsrasIL0006130343ISRS3536849.9320.5277
Mega OrIL0011044885MGOR3536516.989980.5276
Electra Consumption‏IL0050101299ECP3320650.9660.4954
AudiocodesIL0010829658AUDC3338100.99540.4941
Gazit GlobeIL0001260111GZT3290116.343160.4905
OneIL0001610182ONE3139600.690.4684
Paz OilIL0011000077PZOL3078050.47840.4592
EquitalIL0007550176EQTL3019835.795440.4505
Rami LeviIL0011042491RMLI3018230.23530.4503
TadiranIL0002580129TDRN3014380.59520.4497
REIT 1IL0010989205RIT12913363.27090.4346
Partner CommunicationsIL0010834849PTNR2817278.813580.4202
Blue Square Real EstateIL0010985658BLSR2713199.9740.4048
Delek GroupIL0010841281DLEKG2764525.7640.3994
Magic Software EnterprisesIL0010823123MGIC2638085.9590.3936
BazanIL0025902482ORL2574187.6626620.3841
Israel CanadaIL0004340191ISCN2563972.2997850.3798
IsracardIL0011574030ISCT24540000.3661
YochananofIL0011612640YHNF2448057.05610.3652
Arad InvestmentIL0007310183ARAD2305325.68860.3439
CompugenIL0010852080CGEN2221166.453740.3314
ElectreonIL0003680191ELWS2138324.3730.3189
Malam TeamIL0001560189MLTM2122961.50080.3167
TASEIL0011590291TASE2125243.9110.3166
Doral EnergyIL0011667685DORL2121425.020.3165
BrackNL0009690619BCNV2109755.78750.3148
AllotIL0010996549ALLT2122958.280.3143
Africa Israel ResidencesIL0010979487AFRE2097562.62240.3129
DeltaIL0006270347DELT2087346.387880.3114
FreshMarketIL0011578338FRSM20856960.3112
CellcomIL0011015349CEL1961447.365750.2926
BATMIL0010849045BATM1936148.4091040.2889
Isramco L.P.IL0002320179ISRA.L1929890.4866050.2879
IDI InsuranceIL0011295016IDIN1854909.00320.2767
Inrom ConstIL0011323560INRM1822648.9050.2719
GilatIL0010825102GILT1853415.20080.2717
AugwindIL0011059073AUGN1678527.86220.2493
Electra Real EstateIL0010940448ELCRE1579104.620250.2348
Neto MalindaIL0011050973NTML1552738.582520.2317
Sella Real EstateIL0011096448SLARL1599133.06960.2266
Ratio L.P.IL0003940157RATI.L1491340.1586250.2225
PlassonIL0010816036PLSN1489480.980.2222
NovologIL0011401515NVLG1479126.6410640.2206
Direct FinanceIL0011681868DIFI1455349.8240.2171
CarassoIL0011238503CRSO1451510.177240.2166
NaphthaIL0006430156NFTA1451112.607040.2165
MediterraneanIL0011315236MDTR1394947.7853920.2081
Hadera PaperIL0006320183HAP1334549.50020.1989
GencellIL0011696890GNCL1300961.497920.1936
Generation CapitalIL0011569261GNRS1243950.2651290.1856
KerurIL0006210111KRUR1222284.754120.1824
SupergasIL0011669178SPGE12056000.1799
Meitav DSIL0010818438MTDS1145713.12920.1705
Levinstein PropertiesIL0011190803LVPR1124344.62250.1677
Ilex MedicalIL0010807530ILX1113397.39140.1661
ItamarIL0011024580ITMR1245775.237590.1609
AquariusIL0011702409AQUA1052121.506260.1568
Adgar InvestmentsIL0018200837ADGR1008744.5792880.1505
KamadaIL0010941198KMDA897096.408150.1338
EcoppiaIL0011699035ECPA762373.0530.1137
Israel Corp.IL0005760173ILCO6521371.39570.973
Bayside LandIL0007590198BYSD6085664.6370.908
Delek Drilling L.P.IL0004750209DEDR.L5710608.4717150.852
MatrixIL0004450156MTRX5306762.98170.786
Migdal InsuranceIL0010811656MGDL4115511.653770.614
DanelIL0003140139DANE3188606.1480.471
AzorimIL0007150118AZRM2453017.406280.366
Max StockIL0011685588MAXO1836246.3720.274
Israel ShipyardsIL0011685331ISHI14812500.221
EllomayIL0010826357ELLO1353275.60580.199
Israel Land DevelopmentIL0006120104ILDC1259868.59050.188
Menivim REITIL0011405730MNRT1253687.4760.187
IESIL0004310152IES1186204.51780.177
AradIL0010916513ARD1186333.022160.177
VictoryIL0011237778VCTR1099124.118460.164
AxilionIL0003830184AILN581203.69080.0867
As of 13/04/2021
DateLevel
12/04/20211,986.55
11/04/20211,998.68
08/04/20211,984.23
07/04/20211,974.93
06/04/20211,972.21
05/04/20211,974.68
04/04/20211,977.98
01/04/20211,953.48
31/03/20211,944.54
30/03/20211,941.70
29/03/20211,948.85
25/03/20211,915.66
24/03/20211,942.85
22/03/20211,948.75
21/03/20211,925.30
18/03/20211,924.04
17/03/20211,924.16
16/03/20211,947.20
15/03/20211,939.72
14/03/20211,938.86
11/03/20211,931.46
10/03/20211,907.37
09/03/20211,903.49
08/03/20211,877.63
07/03/20211,892.91
04/03/20211,871.27
03/03/20211,883.06
02/03/20211,900.10
01/03/20211,897.70
28/02/20211,868.14
25/02/20211,872.10
24/02/20211,882.55
23/02/20211,873.48
22/02/20211,912.14
21/02/20211,932.58
18/02/20211,904.69
17/02/20211,927.67
16/02/20211,949.82
15/02/20211,949.66
14/02/20211,927.81
11/02/20211,924.10
10/02/20211,945.25
09/02/20211,939.57
08/02/20211,928.37
07/02/20211,931.43
04/02/20211,907.77
03/02/20211,912.26
02/02/20211,916.62
01/02/20211,899.52
31/01/20211,874.55
28/01/20211,897.11
27/01/20211,887.64
26/01/20211,895.15
25/01/20211,899.66
24/01/20211,892.82
21/01/20211,918.27
20/01/20211,940.50
19/01/20211,918.03
18/01/20211,908.72
17/01/20211,898.47
14/01/20211,899.95
13/01/20211,895.95
12/01/20211,882.61
11/01/20211,873.05
10/01/20211,879.70
07/01/20211,847.60
06/01/20211,819.91
05/01/20211,805.45
04/01/20211,818.61
03/01/20211,830.20
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.