↑ Return to Israeli Equity Indices

TA-125 iSmart

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,831.60
1D Change1.87%
# of Constituents53
Total Market CapILS 245.9B
Median Market CapILS 4.7B
P/E10.1
P/B1.9
Div Yield2.86%
Performance
YTD1 Year3 Year5 Year
-2.51%10.18%85.60%---
Annualized STD Dev
1 Year3 Year5 Year
16.50%20.22%---
Sharp Ratio
1 Year3 Year5 Year
-1.65-2.85---
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
TelradIL0011409534TLRD1827842.4591
OPCIL0011415713OPCE75184022.1999
FormulaIL0002560162FORTY50639322.1854
InfinyaIL0006320183INFN18131542.1689
Tamar PetroleumIL0011413577TMRP8460182.1608
Overseas CommerceIL0011396178OVRS2394652.171
KafritIL0005220111KAFR6045152.0785
BezeqIL0002300114BEZQ147126922.0749
MendelsonIL0011294449MNIN5423992.0722
Partner CommunicationsIL0010834849PTNR47303402.0716
Nofar EnergyIL0011708778NOFR29324112.0679
BazanIL0025902482ORL41065192.0554
CellcomIL0011015349CEL29551992.0483
Ilex MedicalIL0010807530ILX14247432.0388
ShagrirIL0011383796SHGR1908452.0362
Suny CommunicationsIL0010823537SNCM3862412.0243
GinegarIL0010958929GNGR3001042.0006
Discount BankIL0006912120DSCT230331501.9965
OrmatUS6866881021ORA138178901.9891
Poalim BankIL0006625771POLI389019571.9606
PalramIL0006440130PLRM11005361.9581
TelsysIL0003540197TLSY10051381.9479
EnergixIL0011233553ENRG57839431.9466
Multi RetailIL0011716698MRG3849181.9184
Neto MalindaIL0011050973NTML28912921.9006
PhoenixIL0007670123PHOE91001661.8944
EnlightIL0007200111ENLT64668861.8903
MehadrinIL0006860147MEDN5223301.8902
Tomer EnergyIL0011294936TOEN1471671.8743
Ackerstein GroupIL0011762056ACKR12633191.8733
Adgar InvestmentsIL0018200837ADGR10827431.8606
Clal InsuranceIL0002240146CLIS49213261.8583
ShufersalIL0007770378SAE65988641.8552
Delek Automotive SystemsIL0008290103DLEA38332061.8059
Paz OilIL0011000077PZOL43273141.7971
Ashtrom GroupIL0011323156ASHG77943001.7942
KamadaIL0010941198KMDA6903841.7896
Delek GroupIL0010841281DLEKG75508891.7822
CarassoIL0011238503CRSO16635701.7738
TevaIL0006290147TEVA298573761.7562
Aspen GroupIL0003130155ASGR5757351.7225
NissanIL0006600196NISA1530571.7221
Malam TeamIL0001560189MLTM16798021.7191
DeltaIL0006270347DELT44899381.7082
Menora Mivtachim HoldingsIL0005660183MMHD42792171.7079
SummitIL0010816861SMT45372171.7052
PerionIL0010958192PERI28092621.6925
NetoIL0001680136NTO7103301.6847
G CityIL0001260111GCT35946541.5586
WilkIL0002780109WILK972941.5079
Levinstein EngineeringIL0005730143LEVI10629361.3462
RavalIL0011038788RVL4151151.625
AlbaadIL0006250125ALBA1952401.273
As of 27/06/2022
DateLevel
26/06/20221,831.60
23/06/20221,797.98
22/06/20221,799.93
21/06/20221,801.65
20/06/20221,770.41
19/06/20221,753.29
16/06/20221,732.01
15/06/20221,763.69
14/06/20221,743.92
13/06/20221,743.50
12/06/20221,792.37
09/06/20221,847.49
08/06/20221,863.79
07/06/20221,849.21
06/06/20221,876.74
02/06/20221,879.79
01/06/20221,897.88
31/05/20221,874.84
30/05/20221,883.87
29/05/20221,896.58
26/05/20221,855.94
25/05/20221,829.90
24/05/20221,861.00
23/05/20221,909.20
22/05/20221,907.00
19/05/20221,878.00
18/05/20221,930.70
17/05/20221,941.87
16/05/20221,909.69
15/05/20221,910.87
12/05/20221,879.56
11/05/20221,906.83
10/05/20221,898.45
09/05/20221,896.75
08/05/20221,941.34
03/05/20221,986.08
02/05/20221,983.19
01/05/20222,045.18
28/04/20222,068.09
27/04/20222,044.32
26/04/20222,061.91
25/04/20222,052.63
24/04/20222,071.42
20/04/20222,100.12
19/04/20222,092.23
18/04/20222,072.50
17/04/20222,067.51
14/04/20222,054.69
13/04/20222,040.73
12/04/20222,035.61
11/04/20222,024.46
10/04/20222,044.25
07/04/20222,032.61
06/04/20222,037.94
05/04/20222,061.57
04/04/20222,045.64
03/04/20222,025.09
31/03/20222,012.17
30/03/20222,006.28
29/03/20222,002.62
28/03/20221,998.89
27/03/20221,991.42
24/03/20221,985.42
23/03/20221,980.27
22/03/20221,969.88
21/03/20221,955.56
20/03/20221,947.69
16/03/20221,917.76
15/03/20221,911.68
14/03/20221,928.17
13/03/20221,906.18
10/03/20221,933.77
09/03/20221,939.16
08/03/20221,893.39
07/03/20221,912.12
06/03/20221,934.44
03/03/20221,947.92
02/03/20221,959.91
01/03/20221,957.49
28/02/20221,942.58
27/02/20221,927.38
24/02/20221,889.83
23/02/20221,957.75
22/02/20221,956.22
21/02/20221,953.75
20/02/20221,948.79
17/02/20221,971.38
16/02/20221,973.62
15/02/20221,939.00
14/02/20221,913.36
13/02/20221,906.13
10/02/20221,966.04
09/02/20221,972.97
08/02/20221,939.13
07/02/20221,957.13
06/02/20221,957.91
03/02/20221,946.34
02/02/20221,968.41
01/02/20221,948.42
31/01/20221,924.96
30/01/20221,915.25
27/01/20221,890.86
26/01/20221,885.57
25/01/20221,844.87
24/01/20221,835.85
23/01/20221,912.16
20/01/20221,955.64
19/01/20221,949.56
18/01/20221,953.20
17/01/20221,958.37
16/01/20221,951.72
13/01/20221,949.50
12/01/20221,937.40
11/01/20221,914.68
10/01/20221,893.49
09/01/20221,910.07
06/01/20221,915.46
05/01/20221,942.44
04/01/20221,916.94
03/01/20221,918.51
02/01/20221,900.50
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.