↑ Return to Israeli Equity Indices

TA-125 iSmart

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,217.00
1D Change0.80%
# of Constituents134
Total Market CapILS 0MM
Median Market CapILS 0M
P/E16.0
P/B2.9
Div Yield2.48%
Performance
YTD1 Year3 Year5 Year
22.06%40.29%61.74%100.37%
Annualized STD Dev
1 Year3 Year5 Year
13.94%20.92%17.41%
Sharp Ratio
1 Year3 Year5 Year
2.480.860.85
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
As of 17/10/2021
DateLevel
14/10/20212,217.00
13/10/20212,199.47
12/10/20212,182.31
11/10/20212,171.21
10/10/20212,148.58
07/10/20212,136.93
06/10/20212,117.63
05/10/20212,145.80
04/10/20212,152.46
03/10/20212,178.99
30/09/20212,164.16
29/09/20212,169.84
26/09/20212,186.42
23/09/20212,185.85
22/09/20212,167.27
19/09/20212,171.76
14/09/20212,168.15
13/09/20212,169.87
12/09/20212,155.97
09/09/20212,160.92
05/09/20212,149.33
02/09/20212,128.05
01/09/20212,136.29
31/08/20212,127.43
30/08/20212,136.89
29/08/20212,142.38
26/08/20212,123.36
25/08/20212,134.06
24/08/20212,122.47
23/08/20212,098.76
22/08/20212,079.40
19/08/20212,072.12
18/08/20212,073.44
17/08/20212,046.44
16/08/20212,055.62
15/08/20212,079.42
12/08/20212,077.73
11/08/20212,057.21
10/08/20212,058.26
09/08/20212,041.61
08/08/20212,060.64
05/08/20212,065.45
04/08/20212,070.85
03/08/20212,071.85
02/08/20212,103.52
01/08/20212,083.17
29/07/20212,078.59
28/07/20212,067.42
27/07/20212,046.31
26/07/20212,055.86
25/07/20212,063.34
22/07/20212,043.45
21/07/20212,041.94
20/07/20212,010.67
19/07/20211,987.22
15/07/20212,048.31
14/07/20212,070.09
13/07/20212,074.04
12/07/20212,075.93
11/07/20212,082.76
08/07/20212,050.90
07/07/20212,094.08
06/07/20212,079.48
05/07/20212,083.08
04/07/20212,080.75
01/07/20212,078.31
30/06/20212,081.19
29/06/20212,084.91
28/06/20212,087.67
27/06/20212,080.61
24/06/20212,082.85
23/06/20212,087.59
22/06/20212,081.69
21/06/20212,075.07
20/06/20212,060.27
17/06/20212,079.28
16/06/20212,091.83
15/06/20212,094.12
14/06/20212,101.58
13/06/20212,097.17
10/06/20212,075.19
09/06/20212,067.56
08/06/20212,071.78
07/06/20212,077.87
06/06/20212,078.19
03/06/20212,065.45
02/06/20212,082.04
01/06/20212,078.76
31/05/20212,096.47
30/05/20212,107.17
27/05/20212,095.17
26/05/20212,096.13
25/05/20212,091.31
24/05/20212,101.16
23/05/20212,102.53
20/05/20212,074.72
19/05/20212,040.49
18/05/20212,051.13
13/05/20212,021.95
12/05/20212,007.55
11/05/20212,003.45
10/05/20212,041.89
09/05/20212,052.23
06/05/20212,037.34
05/05/20212,045.64
04/05/20212,026.33
03/05/20212,042.75
02/05/20212,017.76
29/04/20212,018.02
28/04/20212,007.34
27/04/20211,997.13
26/04/20211,999.56
25/04/20211,999.12
22/04/20211,997.13
21/04/20211,992.03
20/04/20211,998.49
19/04/20212,004.34
18/04/20212,004.55
13/04/20211,987.93
12/04/20211,986.55
11/04/20211,998.68
08/04/20211,984.23
07/04/20211,974.93
06/04/20211,972.21
05/04/20211,974.68
04/04/20211,977.98
01/04/20211,953.48
31/03/20211,944.54
30/03/20211,941.70
29/03/20211,948.85
25/03/20211,915.66
24/03/20211,942.85
22/03/20211,948.75
21/03/20211,925.30
18/03/20211,924.04
17/03/20211,924.16
16/03/20211,947.20
15/03/20211,939.72
14/03/20211,938.86
11/03/20211,931.46
10/03/20211,907.37
09/03/20211,903.49
08/03/20211,877.63
07/03/20211,892.91
04/03/20211,871.27
03/03/20211,883.06
02/03/20211,900.10
01/03/20211,897.70
28/02/20211,868.14
25/02/20211,872.10
24/02/20211,882.55
23/02/20211,873.48
22/02/20211,912.14
21/02/20211,932.58
18/02/20211,904.69
17/02/20211,927.67
16/02/20211,949.82
15/02/20211,949.66
14/02/20211,927.81
11/02/20211,924.10
10/02/20211,945.25
09/02/20211,939.57
08/02/20211,928.37
07/02/20211,931.43
04/02/20211,907.77
03/02/20211,912.26
02/02/20211,916.62
01/02/20211,899.52
31/01/20211,874.55
28/01/20211,897.11
27/01/20211,887.64
26/01/20211,895.15
25/01/20211,899.66
24/01/20211,892.82
21/01/20211,918.27
20/01/20211,940.50
19/01/20211,918.03
18/01/20211,908.72
17/01/20211,898.47
14/01/20211,899.95
13/01/20211,895.95
12/01/20211,882.61
11/01/20211,873.05
10/01/20211,879.70
07/01/20211,847.60
06/01/20211,819.91
05/01/20211,805.45
04/01/20211,818.61
03/01/20211,830.20
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.