Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 1,987.93 |
| 1D Change | 0.07% |
| # of Constituents | 128 |
| Total Market Cap | ILS 742.3B |
| Median Market Cap | ILS 13.6B |
| P/E | 30.2 |
| P/B | 2.7 |
| Div Yield | 1.62% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 9.45% | 31.13% | 51.96% | 96.64% |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 20.75% | 20.66% | 17.35% |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 1.30 | 0.79 | 0.87 |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Israel Chemicals | IL0002810146 | ICL | 26658977.81172 | 3.9663 |
| Azrieli | IL0011194789 | AZRG | 25988752.468 | 3.8774 |
| Poalim Bank | IL0006625771 | POLI | 36043168.62614 | 3.8435 |
| Leumi Bank | IL0006046119 | LUMI | 33271318.5374 | 3.7141 |
| Mizrahi Tefahot | IL0006954379 | MZTF | 22766488.7048 | 3.3944 |
| Teva | IL0006290147 | TEVA | 39540217.38312 | 3.3267 |
| Elbit Systems | IL0010811243 | ESLT | 20818277.244 | 3.106 |
| Nice | IL0002730112 | NICE | 47498884.3525 | 2.9209 |
| Discount Bank | IL0006912120 | DSCT | 16389359.26144 | 2.4452 |
| Perrigo | IE00BGH1M568 | PRGO | 18076616.6334 | 2.697 |
| Ormat | US6866881021 | ORA | 13867840.1972 | 1.8753 |
| LivePerson | US5381461012 | LPSN | 12592146.684 | 1.6938 |
| Strauss | IL0007460160 | STRS | 10862773.63464 | 1.6204 |
| Tower Semiconductor | IL0010823792 | TSEM | 10747026.51152 | 1.6034 |
| Bezeq | IL0002300114 | BEZQ | 9679200.1355 | 1.4441 |
| Melisron | IL0003230146 | MLSR | 9307996.2054 | 1.3887 |
| Nova | IL0010845571 | NVMI | 8861623.099 | 1.3251 |
| Shikun & Binui | IL0010819428 | SKBN | 8866568.85528 | 1.3205 |
| Shapir Engineering | IL0011338758 | SPEN | 8579980.4532 | 1.2787 |
| Opko Health | US68375N1037 | OPK | 8868534.53008 | 1.2638 |
| Amot | IL0010972789 | AMOT | 7959027.97125 | 1.1834 |
| Alony Hetz | IL0003900136 | ALHE | 7570986.52813 | 1.1293 |
| FIBI | IL0005930388 | FIBI | 9919631.0548 | 1.48 |
| Harel Investments | IL0005850180 | HARL | 7323178.88568 | 1.0926 |
| Phoenix | IL0007670123 | PHOE | 7310458.4322 | 1.0904 |
| Mivne | IL0002260193 | MVNE | 7016478.9919 | 1.0468 |
| Maytronics | IL0010910656 | MTRN | 6907187.232 | 1.0238 |
| Electra | IL0007390375 | ELTR | 6798033.003 | 1.0155 |
| Energean | GB00BG12Y042 | ENOG | 6693979.5468 | 0.9987 |
| Airport City | IL0010958358 | ARPT | 6483360.09048 | 0.9673 |
| Ashtrom Group | IL0011323156 | ASHG | 6466804.73022 | 0.9634 |
| Shufersal | IL0007770378 | SAE | 7047266.74232 | 0.9444 |
| Energix | IL0011233553 | ENRG | 6355999.51734 | 0.9402 |
| OPC | IL0011415713 | OPCE | 6493770.1128 | 0.9156 |
| Sapiens | KYG7T16G1039 | SPNS | 5826937.1134 | 0.8691 |
| Kenon | SG9999012629 | KEN | 5598040.2563 | 0.8351 |
| Fox | IL0010870223 | FOX | 5507248.3971 | 0.8101 |
| Big | IL0010972607 | BIG | 7159954.9626 | 0.7967 |
| Fattal Holdings | IL0011434292 | FTAL | 5256923.94 | 0.7843 |
| Enlight | IL0007200111 | ENLT | 5657137.48458 | 0.7578 |
| Menora Mivtachim Holdings | IL0005660183 | MMHD | 4744762.10569 | 0.7079 |
| Formula | IL0002560162 | FORTY | 4617339.2073 | 0.6889 |
| Camtek | IL0010952641 | CAMT | 4581956.3439 | 0.6836 |
| Afi Properties | IL0010913544 | AFPR | 4547308.5672 | 0.6784 |
| Elco | IL0006940345 | ELCO | 4419772.2765 | 0.6594 |
| Delek Automotive Systems | IL0008290103 | DLEA | 4100842.196 | 0.6118 |
| FIBI Holdings | IL0007630119 | FIBIH | 3963605.152 | 0.5914 |
| Hilan | IL0010846983 | HLAN | 3861560.5701 | 0.5761 |
| Clal Insurance | IL0002240146 | CLIS | 3859139.66235 | 0.5758 |
| Altshuler Shaham Provident Funds and Pension | IL0011590374 | ASPF | 3847649.72472 | 0.5739 |
| Dimri | IL0010903156 | DIMRI | 3627456.1869 | 0.5412 |
| Summit | IL0010816861 | SMT | 3564216.88071 | 0.5318 |
| Isras | IL0006130343 | ISRS | 3536849.932 | 0.5277 |
| Mega Or | IL0011044885 | MGOR | 3536516.98998 | 0.5276 |
| Electra Consumption | IL0050101299 | ECP | 3320650.966 | 0.4954 |
| Audiocodes | IL0010829658 | AUDC | 3338100.9954 | 0.4941 |
| Gazit Globe | IL0001260111 | GZT | 3290116.34316 | 0.4905 |
| One | IL0001610182 | ONE | 3139600.69 | 0.4684 |
| Paz Oil | IL0011000077 | PZOL | 3078050.4784 | 0.4592 |
| Equital | IL0007550176 | EQTL | 3019835.79544 | 0.4505 |
| Rami Levi | IL0011042491 | RMLI | 3018230.2353 | 0.4503 |
| Tadiran | IL0002580129 | TDRN | 3014380.5952 | 0.4497 |
| REIT 1 | IL0010989205 | RIT1 | 2913363.2709 | 0.4346 |
| Partner Communications | IL0010834849 | PTNR | 2817278.81358 | 0.4202 |
| Blue Square Real Estate | IL0010985658 | BLSR | 2713199.974 | 0.4048 |
| Delek Group | IL0010841281 | DLEKG | 2764525.764 | 0.3994 |
| Magic Software Enterprises | IL0010823123 | MGIC | 2638085.959 | 0.3936 |
| Bazan | IL0025902482 | ORL | 2574187.662662 | 0.3841 |
| Israel Canada | IL0004340191 | ISCN | 2563972.299785 | 0.3798 |
| Isracard | IL0011574030 | ISCT | 2454000 | 0.3661 |
| Yochananof | IL0011612640 | YHNF | 2448057.0561 | 0.3652 |
| Arad Investment | IL0007310183 | ARAD | 2305325.6886 | 0.3439 |
| Compugen | IL0010852080 | CGEN | 2221166.45374 | 0.3314 |
| Electreon | IL0003680191 | ELWS | 2138324.373 | 0.3189 |
| Malam Team | IL0001560189 | MLTM | 2122961.5008 | 0.3167 |
| TASE | IL0011590291 | TASE | 2125243.911 | 0.3166 |
| Doral Energy | IL0011667685 | DORL | 2121425.02 | 0.3165 |
| Brack | NL0009690619 | BCNV | 2109755.7875 | 0.3148 |
| Allot | IL0010996549 | ALLT | 2122958.28 | 0.3143 |
| Africa Israel Residences | IL0010979487 | AFRE | 2097562.6224 | 0.3129 |
| Delta | IL0006270347 | DELT | 2087346.38788 | 0.3114 |
| FreshMarket | IL0011578338 | FRSM | 2085696 | 0.3112 |
| Cellcom | IL0011015349 | CEL | 1961447.36575 | 0.2926 |
| BATM | IL0010849045 | BATM | 1936148.409104 | 0.2889 |
| Isramco L.P. | IL0002320179 | ISRA.L | 1929890.486605 | 0.2879 |
| IDI Insurance | IL0011295016 | IDIN | 1854909.0032 | 0.2767 |
| Inrom Const | IL0011323560 | INRM | 1822648.905 | 0.2719 |
| Gilat | IL0010825102 | GILT | 1853415.2008 | 0.2717 |
| Augwind | IL0011059073 | AUGN | 1678527.8622 | 0.2493 |
| Electra Real Estate | IL0010940448 | ELCRE | 1579104.62025 | 0.2348 |
| Neto Malinda | IL0011050973 | NTML | 1552738.58252 | 0.2317 |
| Sella Real Estate | IL0011096448 | SLARL | 1599133.0696 | 0.2266 |
| Ratio L.P. | IL0003940157 | RATI.L | 1491340.158625 | 0.2225 |
| Plasson | IL0010816036 | PLSN | 1489480.98 | 0.2222 |
| Novolog | IL0011401515 | NVLG | 1479126.641064 | 0.2206 |
| Direct Finance | IL0011681868 | DIFI | 1455349.824 | 0.2171 |
| Carasso | IL0011238503 | CRSO | 1451510.17724 | 0.2166 |
| Naphtha | IL0006430156 | NFTA | 1451112.60704 | 0.2165 |
| Mediterranean | IL0011315236 | MDTR | 1394947.785392 | 0.2081 |
| Hadera Paper | IL0006320183 | HAP | 1334549.5002 | 0.1989 |
| Gencell | IL0011696890 | GNCL | 1300961.49792 | 0.1936 |
| Generation Capital | IL0011569261 | GNRS | 1243950.265129 | 0.1856 |
| Kerur | IL0006210111 | KRUR | 1222284.75412 | 0.1824 |
| Supergas | IL0011669178 | SPGE | 1205600 | 0.1799 |
| Meitav DS | IL0010818438 | MTDS | 1145713.1292 | 0.1705 |
| Levinstein Properties | IL0011190803 | LVPR | 1124344.6225 | 0.1677 |
| Ilex Medical | IL0010807530 | ILX | 1113397.3914 | 0.1661 |
| Itamar | IL0011024580 | ITMR | 1245775.23759 | 0.1609 |
| Aquarius | IL0011702409 | AQUA | 1052121.50626 | 0.1568 |
| Adgar Investments | IL0018200837 | ADGR | 1008744.579288 | 0.1505 |
| Kamada | IL0010941198 | KMDA | 897096.40815 | 0.1338 |
| Ecoppia | IL0011699035 | ECPA | 762373.053 | 0.1137 |
| Israel Corp. | IL0005760173 | ILCO | 6521371.3957 | 0.973 |
| Bayside Land | IL0007590198 | BYSD | 6085664.637 | 0.908 |
| Delek Drilling L.P. | IL0004750209 | DEDR.L | 5710608.471715 | 0.852 |
| Matrix | IL0004450156 | MTRX | 5306762.9817 | 0.786 |
| Migdal Insurance | IL0010811656 | MGDL | 4115511.65377 | 0.614 |
| Danel | IL0003140139 | DANE | 3188606.148 | 0.471 |
| Azorim | IL0007150118 | AZRM | 2453017.40628 | 0.366 |
| Max Stock | IL0011685588 | MAXO | 1836246.372 | 0.274 |
| Israel Shipyards | IL0011685331 | ISHI | 1481250 | 0.221 |
| Ellomay | IL0010826357 | ELLO | 1353275.6058 | 0.199 |
| Israel Land Development | IL0006120104 | ILDC | 1259868.5905 | 0.188 |
| Menivim REIT | IL0011405730 | MNRT | 1253687.476 | 0.187 |
| IES | IL0004310152 | IES | 1186204.5178 | 0.177 |
| Arad | IL0010916513 | ARD | 1186333.02216 | 0.177 |
| Victory | IL0011237778 | VCTR | 1099124.11846 | 0.164 |
| Axilion | IL0003830184 | AILN | 581203.6908 | 0.0867 |
| Date | Level |
| 12/04/2021 | 1,986.55 |
| 11/04/2021 | 1,998.68 |
| 08/04/2021 | 1,984.23 |
| 07/04/2021 | 1,974.93 |
| 06/04/2021 | 1,972.21 |
| 05/04/2021 | 1,974.68 |
| 04/04/2021 | 1,977.98 |
| 01/04/2021 | 1,953.48 |
| 31/03/2021 | 1,944.54 |
| 30/03/2021 | 1,941.70 |
| 29/03/2021 | 1,948.85 |
| 25/03/2021 | 1,915.66 |
| 24/03/2021 | 1,942.85 |
| 22/03/2021 | 1,948.75 |
| 21/03/2021 | 1,925.30 |
| 18/03/2021 | 1,924.04 |
| 17/03/2021 | 1,924.16 |
| 16/03/2021 | 1,947.20 |
| 15/03/2021 | 1,939.72 |
| 14/03/2021 | 1,938.86 |
| 11/03/2021 | 1,931.46 |
| 10/03/2021 | 1,907.37 |
| 09/03/2021 | 1,903.49 |
| 08/03/2021 | 1,877.63 |
| 07/03/2021 | 1,892.91 |
| 04/03/2021 | 1,871.27 |
| 03/03/2021 | 1,883.06 |
| 02/03/2021 | 1,900.10 |
| 01/03/2021 | 1,897.70 |
| 28/02/2021 | 1,868.14 |
| 25/02/2021 | 1,872.10 |
| 24/02/2021 | 1,882.55 |
| 23/02/2021 | 1,873.48 |
| 22/02/2021 | 1,912.14 |
| 21/02/2021 | 1,932.58 |
| 18/02/2021 | 1,904.69 |
| 17/02/2021 | 1,927.67 |
| 16/02/2021 | 1,949.82 |
| 15/02/2021 | 1,949.66 |
| 14/02/2021 | 1,927.81 |
| 11/02/2021 | 1,924.10 |
| 10/02/2021 | 1,945.25 |
| 09/02/2021 | 1,939.57 |
| 08/02/2021 | 1,928.37 |
| 07/02/2021 | 1,931.43 |
| 04/02/2021 | 1,907.77 |
| 03/02/2021 | 1,912.26 |
| 02/02/2021 | 1,916.62 |
| 01/02/2021 | 1,899.52 |
| 31/01/2021 | 1,874.55 |
| 28/01/2021 | 1,897.11 |
| 27/01/2021 | 1,887.64 |
| 26/01/2021 | 1,895.15 |
| 25/01/2021 | 1,899.66 |
| 24/01/2021 | 1,892.82 |
| 21/01/2021 | 1,918.27 |
| 20/01/2021 | 1,940.50 |
| 19/01/2021 | 1,918.03 |
| 18/01/2021 | 1,908.72 |
| 17/01/2021 | 1,898.47 |
| 14/01/2021 | 1,899.95 |
| 13/01/2021 | 1,895.95 |
| 12/01/2021 | 1,882.61 |
| 11/01/2021 | 1,873.05 |
| 10/01/2021 | 1,879.70 |
| 07/01/2021 | 1,847.60 |
| 06/01/2021 | 1,819.91 |
| 05/01/2021 | 1,805.45 |
| 04/01/2021 | 1,818.61 |
| 03/01/2021 | 1,830.20 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
