↑ Return to Israeli Equity Indices

TA-125 iSmart

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,908.72
1D Change0.54%
# of Constituents123
Total Market CapILS 703.1B
Median Market CapILS 17.1B
P/E36.2
P/B2.8
Div Yield1.62%
Performance
YTD1 Year3 Year5 Year
5.09%-1.42%39.05%103.01%
Annualized STD Dev
1 Year3 Year5 Year
31.68%20.75%17.29%
Sharp Ratio
1 Year3 Year5 Year
0.110.610.90
 
As of 19/01/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
NiceIL0002730112NICE55361252.9857.9293
TevaIL0006290147TEVA42644253.243966.1067
Poalim BankIL0006625771POLI31366887.458444.4926
Leumi BankIL0006046119LUMI30191179.004684.3242
Israel ChemicalsIL0002810146ICL22063896.262813.1602
AzrieliIL0011194789AZRG25358134.1163.632
Mizrahi TefahotIL0006954379MZTF20973297.886293.0038
Elbit SystemsIL0010811243ESLT19757473.3082.8297
PerrigoIE00BGH1M568PRGO19317168.75532.7667
OrmatUS6866881021ORA18946881.8372.4817
Discount BankIL0006912120DSCT16191476.372632.3191
LivePersonUS5381461012LPSN14062610.8112.0142
StraussIL0007460160STRS11140939.971351.5949
Tower SemiconductorIL0010823792TSEM9957026.169441.4211
Opko HealthUS68375N1037OPK9853183.001321.4112
FIBIIL0005930388FIBI9286548.50241.3301
MelisronIL0003230146MLSR8634328.7941.2366
Shapir EngineeringIL0011338758SPEN8445606.79291.2094
Shikun & BinuiIL0010819428SKBN7966889.236651.1338
BezeqIL0002300114BEZQ9607297.5059221.376
Alony HetzIL0003900136ALHE7674952.29841.0988
AmotIL0010972789AMOT7665122.31431.0954
NovaIL0010845571NVMI7235195.09161.0308
EnergeanGB00BG12Y042ENOG6842734.647840.9801
EnergixIL0011233553ENRG6924287.56250.9742
ElectraIL0007390375ELTR6652889.36250.9531
MivneIL0002260193MVNE6639865.18370.9443
PhoenixIL0007670123PHOE6506473.52390.9319
Harel InvestmentsIL0005850180HARL6463520.005950.9258
Airport CityIL0010958358ARPT6216954.741140.8904
ShufersalIL0007770378SAE6005878.534960.8602
MaytronicsIL0010910656MTRN5741239.197330.8218
EnlightIL0007200111ENLT5609081.4150.8025
Bayside LandIL0007590198BYSD5594023.3070.8012
Fattal HoldingsIL0011434292FTAL5669747.08470.7994
Ashtrom GroupIL0011323156ASHG6297350.60340.7414
Israel Corp.IL0005760173ILCO5136417.18240.7357
BigIL0010972607BIG5034735.30.7201
Delek Drilling L.P.IL0004750209DEDR.L4790337.7539710.6861
MatrixIL0004450156MTRX4700657.468450.6733
ElcoIL0006940345ELCO4583974.34250.6566
FormulaIL0002560162FORTY4470514.24410.6403
Afi PropertiesIL0010913544AFPR4381558.80960.6276
FoxIL0010870223FOX4285374.2760.6138
Migdal InsuranceIL0010811656MGDL4084948.3149840.5851
Menora Mivtachim HoldingsIL0005660183MMHD3726716.73590.5338
CompugenIL0010852080CGEN3555850.9870.5093
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3486289.233590.4991
HilanIL0010846983HLAN3437758.24250.4919
Clal InsuranceIL0002240146CLIS3433653.448920.4918
IsrasIL0006130343ISRS3520638.2440.4866
Paz OilIL0011000077PZOL3290823.34160.4849
SummitIL0010816861SMT3346391.320360.4782
AudiocodesIL0010829658AUDC3298407.75580.4724
Gazit GlobeIL0001260111GZT3224095.56570.4616
Delek Automotive SystemsIL0008290103DLEA3208909.018370.4596
CamtekIL0010952641CAMT3478652.40840.4459
EquitalIL0007550176EQTL3084505.04130.4418
Partner CommunicationsIL0010834849PTNR3025890.881550.4331
Rami LeviIL0011042491RMLI3012720.00210.4315
OneIL0001610182ONE3013730.5940.4106
CellcomIL0011015349CEL2755792.854950.3947
DimriIL0010903156DIMRI2664000.83040.3816
DanelIL0003140139DANE2655204.23650.3799
Magic Software EnterprisesIL0010823123MGIC2639066.66010.3779
Blue Square Real EstateIL0010985658BLSR2530157.4480.3624
TadiranIL0002580129TDRN2523350.2720.3614
Israel CanadaIL0004340191ISCN2553237.6316880.3573
IsracardIL0011574030ISCT24900000.3566
Electra Consumption‏IL0050101299ECP2473994.9250.3532
BazanIL0025902482ORL2272850.6261860.3255
AzorimIL0007150118AZRM2261243.708710.3239
Arad InvestmentIL0007310183ARAD2230449.40140.3225
BrackNL0009690619BCNV2225718.91250.3188
DeltaIL0006270347DELT2063142.538720.2954
Property & BuildingIL0006990175PTBL2027934.1040.2905
BATMIL0010849045BATM2025996.97040.2901
FreshMarketIL0011578338FRSM2002881.60.2869
YochananofIL0011612640YHNF1880777.89380.2694
Malam TeamIL0001560189MLTM1816209.32850.2601
Inrom ConstIL0011323560INRM1760624.43480.2522
TASEIL0011590291TASE1667530.1610.2384
Delek GroupIL0010841281DLEKG1800054.31330.2337
AllotIL0010996549ALLT1580193.301050.2263
Isramco L.P.IL0002320179ISRA.L1525779.1900810.2185
MediterraneanIL0011315236MDTR1481770.2051250.2122
PlassonIL0010816036PLSN1475159.04750.2113
NaphthaIL0006430156NFTA1460529.301440.2109
Ratio L.P.IL0003940157RATI.L1450881.7971250.2078
Electra Real EstateIL0010940448ELCRE1446310.530.2072
IDI InsuranceIL0011295016IDIN1409085.146260.2018
Sella Real EstateIL0011096448SLARL1387726.988320.1958
Neto MalindaIL0011050973NTML1353375.131820.1938
Dor AlonIL0010932023DRAL1237487.170920.1778
CarassoIL0011238503CRSO1229396.214350.1761
Hadera PaperIL0006320183HAP1185068.60640.1697
AradIL0010916513ARD1153688.46120.1652
IESIL0004310152IES1146154.9650.1642
Levinstein PropertiesIL0011190803LVPR1118583.92250.1602
KerurIL0006210111KRUR1071857.447480.1535
Israel Land DevelopmentIL0006120104ILDC1065374.28820.1526
VictoryIL0011237778VCTR1065589.04320.1526
KamadaIL0010941198KMDA1040721.319380.1483
Meitav DSIL0010818438MTDS1001650.805760.1448
HamletIL0010803240HAML848369.92590.1214
VitaniaIL0011099665VTNA797890.740.1143
Navitas Petroleum L.P.IL0011419699NVPT.L787772.154840.1128
NorstarPAL0605071A3NSTR771353.787180.1105
IsstaIL0010810740ISTA770193.514410.1103
FMSIL0003150104FBRT757294.928960.1085
AtreyuIL0010961063ATRY750899.520.1075
OPCIL0011415713OPCE6368955.29130.851
SapiensKYG7T16G1039SPNS5530311.51640.727
KenonSG9999012629KEN4999243.55520.716
FIBI HoldingsIL0007630119FIBIH3665802.9760.525
Mega OrIL0011044885MGOR3553601.613120.509
GilatIL0010825102GILT1340862.72390.192
Adgar InvestmentsIL0018200837ADGR1013323.8348360.135
ScopeIL0002880198SCOP865265.40.117
REIT 1IL0010989205RIT12865105.106290.41
Bet ShemeshIL0010815616BSEN616038.278840.0882
NawiIL0002080179NAWI587184.882960.0841
ZurIL0007300101ZUR574388.2927440.0823
As of 19/01/2021
DateLevel
18/01/20211,908.72
17/01/20211,898.47
14/01/20211,899.95
13/01/20211,895.95
12/01/20211,882.61
11/01/20211,873.05
10/01/20211,879.70
07/01/20211,847.60
06/01/20211,819.91
05/01/20211,805.45
04/01/20211,818.61
03/01/20211,830.20
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.