↑ Return to Israeli Equity Indices

TA-35 iSmart

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,652.64
1D Change0.71%
# of Constituents35
Total Market CapILS 499.6B
Median Market CapILS 19.4B
P/E32.1
P/B2.4
Div Yield1.05%
Performance
YTD1 Year3 Year5 Year
10.77%17.45%17.75%46.26%
Annualized STD Dev
1 Year3 Year5 Year
20.55%19.61%16.63%
Sharp Ratio
1 Year3 Year5 Year
0.980.340.54
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
AzrieliIL0011194789AZRG26097897.9526.3649
Israel ChemicalsIL0002810146ICL27018540.132886.571
Mizrahi TefahotIL0006954379MZTF22817534.64365.5611
Leumi BankIL0006046119LUMI33590955.658725.5456
Poalim BankIL0006625771POLI36163401.583015.703
Elbit SystemsIL0010811243ESLT21034858.04765.115
TevaIL0006290147TEVA40143298.901724.9949
PerrigoIE00BGH1M568PRGO18212941.04244.4419
NiceIL0002730112NICE48066977.32154.3713
Discount BankIL0006912120DSCT16633802.829974.0567
StraussIL0007460160STRS10940580.544362.6678
Tower SemiconductorIL0010823792TSEM10813939.10882.6374
FIBIIL0005930388FIBI9853413.22842.4031
BezeqIL0002300114BEZQ9831301.8519152.3977
MelisronIL0003230146MLSR9108742.4642.2215
NovaIL0010845571NVMI9002507.4092.2005
Shapir EngineeringIL0011338758SPEN8765493.544082.1354
Shikun & BinuiIL0010819428SKBN8643078.026162.1041
OrmatUS6866881021ORA14181364.23882.0258
AmotIL0010972789AMOT7856617.364641.9134
Alony HetzIL0003900136ALHE7512202.892151.8318
LivePersonUS5381461012LPSN12713744.6671.8065
PhoenixIL0007670123PHOE7335930.41281.7887
Harel InvestmentsIL0005850180HARL7308172.371571.7824
MaytronicsIL0010910656MTRN7193896.55051.7431
MivneIL0002260193MVNE6983729.96511.7032
Airport CityIL0010958358ARPT6488339.629721.5824
ShufersalIL0007770378SAE7166622.031521.5699
Ashtrom GroupIL0011323156ASHG6357951.96161.5493
EnergixIL0011233553ENRG6394933.664461.5463
OPCIL0011415713OPCE6574942.239211.5154
SapiensKYG7T16G1039SPNS5832403.28331.4221
Opko HealthUS68375N1037OPK9324018.176641.4036
ElectraIL0007390375ELTR6843277.8151.671
EnergeanGB00BG12Y042ENOG6773669.77951.652
As of 12/04/2021
DateLevel
11/04/20211,652.64
08/04/20211,640.94
07/04/20211,633.85
06/04/20211,630.64
05/04/20211,629.17
04/04/20211,627.54
01/04/20211,609.48
31/03/20211,604.29
30/03/20211,600.72
29/03/20211,604.54
25/03/20211,581.26
24/03/20211,605.05
22/03/20211,606.72
21/03/20211,585.13
18/03/20211,584.58
17/03/20211,585.25
16/03/20211,603.92
15/03/20211,600.89
14/03/20211,602.11
11/03/20211,597.97
10/03/20211,575.31
09/03/20211,572.60
08/03/20211,549.74
07/03/20211,560.38
04/03/20211,539.12
03/03/20211,547.83
02/03/20211,563.53
01/03/20211,559.99
28/02/20211,540.48
25/02/20211,545.80
24/02/20211,557.49
23/02/20211,554.16
22/02/20211,579.19
21/02/20211,596.10
18/02/20211,572.41
17/02/20211,590.66
16/02/20211,607.90
15/02/20211,608.74
14/02/20211,592.47
11/02/20211,591.01
10/02/20211,605.36
09/02/20211,603.87
08/02/20211,596.98
07/02/20211,602.52
04/02/20211,585.54
03/02/20211,584.31
02/02/20211,589.42
01/02/20211,574.54
31/01/20211,556.77
28/01/20211,574.89
27/01/20211,569.21
26/01/20211,575.47
25/01/20211,579.19
24/01/20211,577.27
21/01/20211,598.60
20/01/20211,615.85
19/01/20211,597.34
18/01/20211,585.82
17/01/20211,576.29
14/01/20211,576.78
13/01/20211,573.17
12/01/20211,563.79
11/01/20211,551.65
10/01/20211,556.33
07/01/20211,532.91
06/01/20211,506.08
05/01/20211,489.32
04/01/20211,491.35
03/01/20211,502.54
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.