↑ Return to Israeli Equity Indices

TA-90 iSmart

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,296.02
1D Change0.18%
# of Constituents93
Total Market CapILS 246.5B
Median Market CapILS 3.4B
P/E17.4
P/B3.2
Div Yield2.74%
Performance
YTD1 Year3 Year5 Year
10.58%53.08%81.64%131.72%
Annualized STD Dev
1 Year3 Year5 Year
19.46%20.85%17.65%
Sharp Ratio
1 Year3 Year5 Year
2.161.061.04
 
As of 13/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Delek Drilling L.P.IL0004750209DEDR.L5710608.4717152.4569
KenonSG9999012629KEN5598040.25632.4081
FoxIL0010870223FOX5507248.39712.3361
BigIL0010972607BIG7159954.96262.2973
Israel Corp.IL0005760173ILCO6521371.39572.2672
Fattal HoldingsIL0011434292FTAL5256923.942.2617
MatrixIL0004450156MTRX5306762.98172.1401
Menora Mivtachim HoldingsIL0005660183MMHD4744762.105692.0413
Bayside LandIL0007590198BYSD6085664.6372.0106
ElcoIL0006940345ELCO4419772.27651.9015
CamtekIL0010952641CAMT4581956.34391.9003
Afi PropertiesIL0010913544AFPR4547308.56721.8537
Migdal InsuranceIL0010811656MGDL4115511.653771.7706
Delek Automotive SystemsIL0008290103DLEA4100842.1961.7643
FIBI HoldingsIL0007630119FIBIH3963605.1521.7052
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3847649.724721.6549
DimriIL0010903156DIMRI3627456.18691.5606
HilanIL0010846983HLAN3861560.57011.5519
SummitIL0010816861SMT3564216.880711.5334
IsrasIL0006130343ISRS3536849.9321.5216
FormulaIL0002560162FORTY4617339.20731.5019
Electra Consumption‏IL0050101299ECP3320650.9661.4286
AudiocodesIL0010829658AUDC3338100.99541.4247
Gazit GlobeIL0001260111GZT3290116.343161.4144
Mega OrIL0011044885MGOR3536516.989981.3781
OneIL0001610182ONE3139600.691.3507
EquitalIL0007550176EQTL3019835.795441.2992
Rami LeviIL0011042491RMLI3018230.23531.2985
TadiranIL0002580129TDRN3014380.59521.2969
Clal InsuranceIL0002240146CLIS3859139.662351.2328
Partner CommunicationsIL0010834849PTNR2817278.813581.2117
Blue Square Real EstateIL0010985658BLSR2713199.9741.1673
Delek GroupIL0010841281DLEKG2764525.7641.1517
BazanIL0025902482ORL2574187.6626621.1075
DanelIL0003140139DANE3188606.1481.325
REIT 1IL0010989205RIT12913363.27091.142
Magic Software EnterprisesIL0010823123MGIC2638085.9591.135
Israel CanadaIL0004340191ISCN2563972.2997851.0953
IsracardIL0011574030ISCT24540001.0558
AzorimIL0007150118AZRM2453017.406281.0554
YochananofIL0011612640YHNF2448057.05611.0532
Paz OilIL0011000077PZOL3078050.47841.0419
EnlightIL0007200111ENLT5657137.484581.007
Arad InvestmentIL0007310183ARAD2305325.68860.9918
ElectreonIL0003680191ELWS2138324.3730.9196
Malam TeamIL0001560189MLTM2122961.50080.9134
TASEIL0011590291TASE2125243.9110.9131
Doral EnergyIL0011667685DORL2121425.020.9127
BrackNL0009690619BCNV2109755.78750.9077
AllotIL0010996549ALLT2122958.280.9063
Africa Israel ResidencesIL0010979487AFRE2097562.62240.9024
DeltaIL0006270347DELT2087346.387880.8978
FreshMarketIL0011578338FRSM20856960.8973
CellcomIL0011015349CEL1961447.365750.8439
Isramco L.P.IL0002320179ISRA.L1929890.4866050.8303
Inrom ConstIL0011323560INRM1822648.9050.7842
GilatIL0010825102GILT1853415.20080.7835
AugwindIL0011059073AUGN1678527.86220.7189
CompugenIL0010852080CGEN2221166.453740.6863
Electra Real EstateIL0010940448ELCRE1579104.620250.6771
Sella Real EstateIL0011096448SLARL1599133.06960.6534
Ratio L.P.IL0003940157RATI.L1491340.1586250.6416
PlassonIL0010816036PLSN1489480.980.6408
Israel ShipyardsIL0011685331ISHI14812500.6373
NovologIL0011401515NVLG1479126.6410640.6362
Direct FinanceIL0011681868DIFI1455349.8240.6261
CarassoIL0011238503CRSO1451510.177240.6245
NaphthaIL0006430156NFTA1451112.607040.6243
MediterraneanIL0011315236MDTR1394947.7853920.6001
EllomayIL0010826357ELLO1353275.60580.5737
Hadera PaperIL0006320183HAP1334549.50020.5734
GencellIL0011696890GNCL1300961.497920.5584
Menivim REITIL0011405730MNRT1253687.4760.5394
Generation CapitalIL0011569261GNRS1243950.2651290.5352
KerurIL0006210111KRUR1222284.754120.5259
SupergasIL0011669178SPGE12056000.5187
AradIL0010916513ARD1186333.022160.5104
IESIL0004310152IES1186204.51780.5103
Meitav DSIL0010818438MTDS1145713.12920.4915
Levinstein PropertiesIL0011190803LVPR1124344.62250.4837
VictoryIL0011237778VCTR1099124.118460.4728
ItamarIL0011024580ITMR1245775.237590.4641
AquariusIL0011702409AQUA1052121.506260.4523
EcoppiaIL0011699035ECPA762373.0530.3279
AxilionIL0003830184AILN581203.69080.2499
BATMIL0010849045BATM1936148.4091040.833
IDI InsuranceIL0011295016IDIN1854909.00320.798
Neto MalindaIL0011050973NTML1552738.582520.668
Israel Land DevelopmentIL0006120104ILDC1259868.59050.542
Ilex MedicalIL0010807530ILX1113397.39140.479
Adgar InvestmentsIL0018200837ADGR1008744.5792880.434
KamadaIL0010941198KMDA897096.408150.386
Max StockIL0011685588MAXO1836246.3720.79
As of 13/04/2021
DateLevel
12/04/20212,291.87
11/04/20212,298.63
08/04/20212,281.88
07/04/20212,267.44
06/04/20212,264.40
05/04/20212,271.60
04/04/20212,289.06
01/04/20212,257.00
31/03/20212,243.73
30/03/20212,245.18
29/03/20212,254.97
25/03/20212,212.23
24/03/20212,236.13
22/03/20212,245.11
21/03/20212,223.45
18/03/20212,219.83
17/03/20212,218.26
16/03/20212,242.42
15/03/20212,226.47
14/03/20212,222.00
11/03/20212,207.69
10/03/20212,183.72
09/03/20212,180.03
08/03/20212,156.81
07/03/20212,180.98
04/03/20212,163.85
03/03/20212,175.48
02/03/20212,185.00
01/03/20212,185.73
28/02/20212,138.20
25/02/20212,139.27
24/02/20212,142.49
23/02/20212,118.22
22/02/20212,168.82
21/02/20212,188.57
18/02/20212,156.34
17/02/20212,183.14
16/02/20212,209.66
15/02/20212,209.49
14/02/20212,179.51
11/02/20212,165.26
10/02/20212,195.83
09/02/20212,181.03
08/02/20212,160.45
07/02/20212,160.08
04/02/20212,132.10
03/02/20212,150.25
02/02/20212,151.21
01/02/20212,133.83
31/01/20212,098.04
28/01/20212,124.93
27/01/20212,108.53
26/01/20212,116.90
25/01/20212,122.02
24/01/20212,104.42
21/01/20212,132.37
20/01/20212,160.45
19/01/20212,134.93
18/01/20212,134.53
17/01/20212,125.72
14/01/20212,129.36
13/01/20212,125.63
12/01/20212,106.22
11/01/20212,106.64
10/01/20212,116.29
07/01/20212,071.83
06/01/20212,050.95
05/01/20212,047.28
04/01/20212,085.53
03/01/20212,094.35
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.