Index DataComponentsHistorical Levels
Characteristics |
Last Price | 2,134.53 |
1D Change | 0.41% |
# of Constituents | 89 |
Total Market Cap | ILS 238.3B |
Median Market Cap | ILS 3.8B |
P/E | 20.7 |
P/B | 3.3 |
Div Yield | 2.32% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
2.80% | 13.74% | 60.43% | 137.78% |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
31.47% | 20.93% | 17.61% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
0.57 | 0.84 | 1.07 |
Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
Opko Health | US68375N1037 | OPK | 9853183.00132 | 4.1857 |
Nova | IL0010845571 | NVMI | 7235195.0916 | 3.0574 |
Energix | IL0011233553 | ENRG | 6924287.5625 | 2.8895 |
Maytronics | IL0010910656 | MTRN | 5741239.19733 | 2.4375 |
Enlight | IL0007200111 | ENLT | 5609081.415 | 2.3801 |
Bayside Land | IL0007590198 | BYSD | 5594023.307 | 2.3762 |
Ashtrom Group | IL0011323156 | ASHG | 6297350.6034 | 2.1989 |
Sapiens | KYG7T16G1039 | SPNS | 5530311.5164 | 2.1564 |
Big | IL0010972607 | BIG | 5034735.3 | 2.1359 |
Kenon | SG9999012629 | KEN | 4999243.5552 | 2.1237 |
OPC | IL0011415713 | OPCE | 6368955.2913 | 2.524 |
Matrix | IL0004450156 | MTRX | 4700657.46845 | 1.9969 |
Elco | IL0006940345 | ELCO | 4583974.3425 | 1.9473 |
Formula | IL0002560162 | FORTY | 4470514.2441 | 1.8991 |
Afi Properties | IL0010913544 | AFPR | 4381558.8096 | 1.8613 |
Fox | IL0010870223 | FOX | 4285374.276 | 1.8205 |
Migdal Insurance | IL0010811656 | MGDL | 4084948.314984 | 1.7353 |
Menora Mivtachim Holdings | IL0005660183 | MMHD | 3726716.7359 | 1.5831 |
FIBI Holdings | IL0007630119 | FIBIH | 3665802.976 | 1.5573 |
Compugen | IL0010852080 | CGEN | 3555850.987 | 1.5105 |
Mega Or | IL0011044885 | MGOR | 3553601.61312 | 1.5096 |
Altshuler Shaham Provident Funds and Pension | IL0011590374 | ASPF | 3486289.23359 | 1.4804 |
Hilan | IL0010846983 | HLAN | 3437758.2425 | 1.4591 |
Clal Insurance | IL0002240146 | CLIS | 3433653.44892 | 1.4586 |
Isras | IL0006130343 | ISRS | 3520638.244 | 1.4431 |
Paz Oil | IL0011000077 | PZOL | 3290823.3416 | 1.4382 |
Summit | IL0010816861 | SMT | 3346391.32036 | 1.4184 |
Audiocodes | IL0010829658 | AUDC | 3298407.7558 | 1.4012 |
Delek Automotive Systems | IL0008290103 | DLEA | 3208909.01837 | 1.3632 |
Camtek | IL0010952641 | CAMT | 3478652.4084 | 1.3225 |
Equital | IL0007550176 | EQTL | 3084505.0413 | 1.3103 |
Partner Communications | IL0010834849 | PTNR | 3025890.88155 | 1.2846 |
Rami Levi | IL0011042491 | RMLI | 3012720.0021 | 1.2798 |
One | IL0001610182 | ONE | 3013730.594 | 1.2178 |
REIT 1 | IL0010989205 | RIT1 | 2865105.10629 | 1.2159 |
Cellcom | IL0011015349 | CEL | 2755792.85495 | 1.1707 |
Dimri | IL0010903156 | DIMRI | 2664000.8304 | 1.1317 |
Danel | IL0003140139 | DANE | 2655204.2365 | 1.1266 |
Magic Software Enterprises | IL0010823123 | MGIC | 2639066.6601 | 1.1209 |
Blue Square Real Estate | IL0010985658 | BLSR | 2530157.448 | 1.0748 |
Tadiran | IL0002580129 | TDRN | 2523350.272 | 1.0719 |
Israel Canada | IL0004340191 | ISCN | 2553237.631688 | 1.0598 |
Isracard | IL0011574030 | ISCT | 2490000 | 1.0578 |
Electra Consumption | IL0050101299 | ECP | 2473994.925 | 1.0477 |
Azorim | IL0007150118 | AZRM | 2261243.70871 | 0.9606 |
Arad Investment | IL0007310183 | ARAD | 2230449.4014 | 0.9564 |
Brack | NL0009690619 | BCNV | 2225718.9125 | 0.9455 |
Delta | IL0006270347 | DELT | 2063142.53872 | 0.8762 |
Property & Building | IL0006990175 | PTBL | 2027934.104 | 0.8615 |
BATM | IL0010849045 | BATM | 2025996.9704 | 0.8604 |
FreshMarket | IL0011578338 | FRSM | 2002881.6 | 0.8508 |
Malam Team | IL0001560189 | MLTM | 1816209.3285 | 0.7715 |
Inrom Const | IL0011323560 | INRM | 1760624.4348 | 0.7479 |
TASE | IL0011590291 | TASE | 1667530.161 | 0.7071 |
Allot | IL0010996549 | ALLT | 1580193.30105 | 0.6713 |
Isramco L.P. | IL0002320179 | ISRA.L | 1525779.190081 | 0.6482 |
Mediterranean | IL0011315236 | MDTR | 1481770.205125 | 0.6294 |
Plasson | IL0010816036 | PLSN | 1475159.0475 | 0.6267 |
Naphtha | IL0006430156 | NFTA | 1460529.30144 | 0.6256 |
Ratio L.P. | IL0003940157 | RATI.L | 1450881.797125 | 0.6163 |
Electra Real Estate | IL0010940448 | ELCRE | 1446310.53 | 0.6144 |
IDI Insurance | IL0011295016 | IDIN | 1409085.14626 | 0.5986 |
Sella Real Estate | IL0011096448 | SLARL | 1387726.98832 | 0.5807 |
Neto Malinda | IL0011050973 | NTML | 1353375.13182 | 0.5749 |
Gilat | IL0010825102 | GILT | 1340862.7239 | 0.5696 |
Dor Alon | IL0010932023 | DRAL | 1237487.17092 | 0.5272 |
Carasso | IL0011238503 | CRSO | 1229396.21435 | 0.5223 |
Hadera Paper | IL0006320183 | HAP | 1185068.6064 | 0.5032 |
Arad | IL0010916513 | ARD | 1153688.4612 | 0.4901 |
IES | IL0004310152 | IES | 1146154.965 | 0.4869 |
Levinstein Properties | IL0011190803 | LVPR | 1118583.9225 | 0.4752 |
Kerur | IL0006210111 | KRUR | 1071857.44748 | 0.4553 |
Victory | IL0011237778 | VCTR | 1065589.0432 | 0.4527 |
Israel Land Development | IL0006120104 | ILDC | 1065374.2882 | 0.4526 |
Kamada | IL0010941198 | KMDA | 1040721.31938 | 0.4399 |
Meitav DS | IL0010818438 | MTDS | 1001650.80576 | 0.4294 |
Adgar Investments | IL0018200837 | ADGR | 1013323.834836 | 0.4005 |
Hamlet | IL0010803240 | HAML | 848369.9259 | 0.3599 |
Scope | IL0002880198 | SCOP | 865265.4 | 0.3471 |
Vitania | IL0011099665 | VTNA | 797890.74 | 0.3389 |
Navitas Petroleum L.P. | IL0011419699 | NVPT.L | 787772.15484 | 0.3346 |
Norstar | PAL0605071A3 | NSTR | 771353.78718 | 0.3277 |
Issta | IL0010810740 | ISTA | 770193.51441 | 0.3272 |
FMS | IL0003150104 | FBRT | 757294.92896 | 0.3217 |
Bet Shemesh | IL0010815616 | BSEN | 616038.27884 | 0.2617 |
Nawi | IL0002080179 | NAWI | 587184.88296 | 0.2494 |
Yochananof | IL0011612640 | YHNF | 1880777.8938 | 0.799 |
Atreyu | IL0010961063 | ATRY | 750899.52 | 0.319 |
Zur | IL0007300101 | ZUR | 574388.292744 | 0.244 |
Date | Level |
18/01/2021 | 2,134.53 |
17/01/2021 | 2,125.72 |
14/01/2021 | 2,129.36 |
13/01/2021 | 2,125.63 |
12/01/2021 | 2,106.22 |
11/01/2021 | 2,106.64 |
10/01/2021 | 2,116.29 |
07/01/2021 | 2,071.83 |
06/01/2021 | 2,050.95 |
05/01/2021 | 2,047.28 |
04/01/2021 | 2,085.53 |
03/01/2021 | 2,094.35 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |