↑ Return to Israeli Equity Indices

indeX Israeli Consumers Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price6,435.19
1D Change-1.85%
# of Constituents49
Total Market CapILS 98.9B
Median Market CapILS 4.1B
P/E19.5
P/B4.3
Div Yield3.94%
Performance
YTD1 Year3 Year5 Year
29.83%36.29%100.25%133.42%
Annualized STD Dev
1 Year3 Year5 Year
12.60%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
FoxIL0010870223FOX73473397.3102
DeltaIL0006270347DELT49578626.3603
MaytronicsIL0010910656MTRN86093535.8422
StraussIL0007460160STRS106634645.4854
ShufersalIL0007770378SAE67658305.3844
Fattal HoldingsIL0011434292FTAL47575265.1283
Delek Automotive SystemsIL0008290103DLEA39731905.0934
RetailorsIL0011754889RTLS51058844.9135
Rami LeviIL0011042491RMLI35265494.5249
TadiranIL0002580129TDRN35030884.4939
YochananofIL0011612640YHNF32626664.1863
Electra Consumption‏IL0050101299ECP35655834.575
Neto MalindaIL0011050973NTML22754572.9196
FreshMarketIL0011578338FRSM20887632.6801
CarassoIL0011238503CRSO19167612.4594
Max StockIL0011685588MAXO16654332.1369
SanoIL0008130143SANO143622402.612
KerurIL0006210111KRUR12590111.6154
Dor AlonIL0010932023DRAL14978361.5087
IsstaIL0010810740ISTA11744031.5069
DiplomatIL0011734915DIPL15147601.4771
Tiv TaamIL0001030100TTAM10920251.4012
Willi FoodIL0010828585WILC9719391.2471
VictoryIL0011237778VCTR9001241.1568
Delta BrandsIL0011736993DLTI18190001.556
AvgolIL0011009573AVGL7866611.0094
NetoIL0001680136NTO6565450.8424
Willy FoodIL0003710139WLFD5865230.7526
MehadrinIL0006860147MEDN5655530.7257
GlobrandsIL0011474876GLRS5599320.7184
RavalIL0011038788RVL5356960.6874
SpuntechIL0010901176SPNTC4449690.5709
BrimagIL0010942832BRMG4289300.5504
Holmes PlaceIL0011425878HLMS3889810.4991
Clal BeveragesIL0011476855CLBV3873000.4969
GolfIL0010961485GOLF4191090.4564
AlbaadIL0006250125ALBA3355100.4305
TefronIL0010825854TFRLF3054960.3877
Gan ShmuelIL0005320101GSFI3220750.3875
ZanlakolIL0001300131ZNKL2982400.3827
PrimotecIL0011754962PRMG3723940.3318
Shemen IndustryIL0006340306SMNIN3328200.2781
RalcoIL0003930174RLCO2148670.2757
QueencoIL0003860116QNCO2102480.2698
AdikaIL0011436438ADKA1063570.1365
Bikurei HasadeIL0011726184BKRY7761190.715
Ace RetailIL0011716698ACE4784620.601
ShalagIL0010905474SALG4917820.545
SchnappIL0011035719SHNP3239740.374
As of 29/11/2021
DateLevel
28/11/20216,435.19
25/11/20216,556.74
24/11/20216,531.26
23/11/20216,556.48
22/11/20216,573.33
21/11/20216,494.34
18/11/20216,490.82
17/11/20216,469.40
16/11/20216,473.46
15/11/20216,471.40
14/11/20216,443.34
11/11/20216,366.26
10/11/20216,375.95
09/11/20216,467.24
08/11/20216,489.88
07/11/20216,488.49
04/11/20216,424.31
03/11/20216,413.69
02/11/20216,391.54
01/11/20216,336.96
31/10/20216,216.28
28/10/20216,112.45
27/10/20216,123.14
26/10/20216,114.26
25/10/20216,085.55
24/10/20216,055.45
21/10/20216,060.33
20/10/20216,020.55
19/10/20216,022.06
18/10/20216,020.24
17/10/20216,029.69
14/10/20216,013.22
13/10/20215,980.47
12/10/20215,936.93
11/10/20215,922.09
10/10/20215,921.87
07/10/20215,894.41
06/10/20215,858.68
05/10/20215,913.22
04/10/20215,902.60
03/10/20215,967.71
30/09/20215,907.90
29/09/20215,919.32
26/09/20215,986.46
23/09/20216,019.10
22/09/20215,966.79
19/09/20215,992.87
14/09/20215,950.03
13/09/20215,945.99
12/09/20215,942.72
09/09/20215,959.94
05/09/20215,935.88
02/09/20215,878.53
01/09/20215,912.53
31/08/20215,894.71
30/08/20215,906.97
29/08/20215,945.90
26/08/20215,875.62
25/08/20215,872.09
24/08/20215,870.61
23/08/20215,784.86
22/08/20215,744.74
19/08/20215,697.80
18/08/20215,703.82
17/08/20215,637.44
16/08/20215,666.92
15/08/20215,755.20
12/08/20215,734.67
11/08/20215,675.91
10/08/20215,624.14
09/08/20215,604.74
08/08/20215,619.17
05/08/20215,626.20
04/08/20215,644.05
03/08/20215,627.41
02/08/20215,717.56
01/08/20215,680.00
29/07/20215,668.40
28/07/20215,649.01
27/07/20215,631.93
26/07/20215,628.85
25/07/20215,680.90
22/07/20215,642.32
21/07/20215,608.54
20/07/20215,563.25
19/07/20215,510.53
15/07/20215,676.33
14/07/20215,709.10
13/07/20215,715.63
12/07/20215,723.66
11/07/20215,753.09
08/07/20215,691.71
07/07/20215,811.45
06/07/20215,795.44
05/07/20215,831.02
04/07/20215,819.06
01/07/20215,824.73
30/06/20215,864.50
29/06/20215,865.33
28/06/20215,879.21
27/06/20215,845.58
24/06/20215,862.44
23/06/20215,829.67
22/06/20215,818.54
21/06/20215,806.38
20/06/20215,762.28
17/06/20215,801.87
16/06/20215,824.30
15/06/20215,855.18
14/06/20215,880.56
13/06/20215,880.75
10/06/20215,834.45
09/06/20215,816.33
08/06/20215,813.62
07/06/20215,850.37
06/06/20215,854.58
03/06/20215,774.86
02/06/20215,814.90
01/06/20215,834.51
31/05/20215,879.19
30/05/20215,889.46
27/05/20215,790.56
26/05/20215,848.12
25/05/20215,895.63
24/05/20215,924.11
23/05/20215,973.21
20/05/20215,888.20
19/05/20215,844.01
18/05/20215,850.31
13/05/20215,760.09
12/05/20215,744.27
11/05/20215,680.39
10/05/20215,771.29
09/05/20215,756.11
06/05/20215,685.77
05/05/20215,776.73
04/05/20215,738.67
03/05/20215,802.64
02/05/20215,749.57
29/04/20215,740.91
28/04/20215,713.93
27/04/20215,682.77
26/04/20215,706.15
25/04/20215,739.19
22/04/20215,725.87
21/04/20215,699.97
20/04/20215,733.71
19/04/20215,756.65
18/04/20215,727.56
13/04/20215,680.28
12/04/20215,665.44
11/04/20215,667.04
08/04/20215,639.15
07/04/20215,627.99
06/04/20215,640.49
05/04/20215,599.04
04/04/20215,648.67
01/04/20215,600.33
31/03/20215,576.52
30/03/20215,563.88
29/03/20215,548.36
25/03/20215,495.95
24/03/20215,535.26
22/03/20215,533.04
21/03/20215,480.04
18/03/20215,427.55
17/03/20215,399.81
16/03/20215,423.95
15/03/20215,390.26
14/03/20215,395.03
11/03/20215,378.00
10/03/20215,333.54
09/03/20215,312.17
08/03/20215,260.86
07/03/20215,338.69
04/03/20215,270.17
03/03/20215,244.69
02/03/20215,233.86
01/03/20215,203.74
28/02/20215,067.84
25/02/20215,055.46
24/02/20215,072.79
23/02/20215,049.44
22/02/20215,125.69
21/02/20215,151.79
18/02/20215,095.47
17/02/20215,113.31
16/02/20215,180.79
15/02/20215,195.18
14/02/20215,164.35
11/02/20215,165.54
10/02/20215,184.22
09/02/20215,148.24
08/02/20215,139.20
07/02/20215,156.46
04/02/20215,142.30
03/02/20215,167.18
02/02/20215,172.96
01/02/20215,115.49
31/01/20215,030.26
28/01/20215,063.07
27/01/20215,020.37
26/01/20215,047.95
25/01/20215,049.62
24/01/20215,026.45
21/01/20215,063.11
20/01/20215,112.51
19/01/20215,046.40
18/01/20215,083.50
17/01/20215,065.25
14/01/20215,065.92
13/01/20215,064.93
12/01/20215,022.95
11/01/20215,015.13
10/01/20215,000.94
07/01/20214,919.18
06/01/20214,915.39
05/01/20214,900.20
04/01/20214,972.03
03/01/20215,016.36
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.