↑ Return to Israeli Equity Indices

indeX Israeli Consumers Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price6,013.22
1D Change0.55%
# of Constituents49
Total Market CapILS 0MM
Median Market CapILS 0M
P/E17.7
P/B4.0
Div Yield3.94%
Performance
YTD1 Year3 Year5 Year
21.32%33.18%88.27%125.02%
Annualized STD Dev
1 Year3 Year5 Year
13.11%16.71%14.31%
Sharp Ratio
1 Year3 Year5 Year
2.271.341.17
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
FoxIL0010870223FOX56601726.6362
MaytronicsIL0010910656MTRN80872256.2588
StraussIL0007460160STRS107709626.1638
ShufersalIL0007770378SAE69621726.1067
Fattal HoldingsIL0011434292FTAL52260126.698
DeltaIL0006270347DELT40571065.4016
Delek Automotive SystemsIL0008290103DLEA38250325.0947
TadiranIL0002580129TDRN34912364.6198
Electra Consumption‏IL0050101299ECP33075164.4159
YochananofIL0011612640YHNF32988864.3951
Rami LeviIL0011042491RMLI32524154.3338
RetailorsIL0011754889RTLS36477523.6454
FreshMarketIL0011578338FRSM21301702.8384
SanoIL0008130143SANO143118592.6812
Neto MalindaIL0011050973NTML18892562.5174
Max StockIL0011685588MAXO16782442.2362
CarassoIL0011238503CRSO16178672.1558
Dor AlonIL0010932023DRAL15002101.5952
DiplomatIL0011734915DIPL15550601.5748
KerurIL0006210111KRUR11659371.5536
VictoryIL0011237778VCTR9740811.2996
Tiv TaamIL0001030100TTAM9846721.2578
AvgolIL0011009573AVGL8763101.1677
Delta BrandsIL0011736993DLTI15130001.344
Willi FoodIL0010828585WILC9268711.235
IsstaIL0010810740ISTA9103051.213
RavalIL0011038788RVL6204100.8267
Bikurei HasadeIL0011726184BKRY8415570.8055
NetoIL0001680136NTO5812470.7745
SpuntechIL0010901176SPNTC5420740.7222
MehadrinIL0006860147MEDN5362940.7146
GlobrandsIL0011474876GLRS5347380.7125
AlbaadIL0006250125ALBA4531380.6038
Ace RetailIL0011716698ACE4384730.5843
ShalagIL0010905474SALG4822260.5633
Clal BeveragesIL0011476855CLBV3833000.5107
Holmes PlaceIL0011425878HLMS3635740.4842
GolfIL0010961485GOLF3949910.4537
BrimagIL0010942832BRMG3218490.4289
Gan ShmuelIL0005320101GSFI3407690.4258
ZanlakolIL0001300131ZNKL2838360.3805
PrimotecIL0011754962PRMG3830170.3544
TefronIL0010825854TFRLF2658560.3543
QueencoIL0003860116QNCO2282040.3041
SchnappIL0011035719SHNP2516130.3016
RalcoIL0003930174RLCO1880030.2505
AdikaIL0011436438ADKA1215940.1264
Willy FoodIL0003710139WLFD5073350.676
Shemen IndustryIL0006340306SMNIN2327520.202
As of 17/10/2021
DateLevel
14/10/20216,013.22
13/10/20215,980.47
12/10/20215,936.93
11/10/20215,922.09
10/10/20215,921.87
07/10/20215,894.41
06/10/20215,858.68
05/10/20215,913.22
04/10/20215,902.60
03/10/20215,967.71
30/09/20215,907.90
29/09/20215,919.32
26/09/20215,986.46
23/09/20216,019.10
22/09/20215,966.79
19/09/20215,992.87
14/09/20215,950.03
13/09/20215,945.99
12/09/20215,942.72
09/09/20215,959.94
05/09/20215,935.88
02/09/20215,878.53
01/09/20215,912.53
31/08/20215,894.71
30/08/20215,906.97
29/08/20215,945.90
26/08/20215,875.62
25/08/20215,872.09
24/08/20215,870.61
23/08/20215,784.86
22/08/20215,744.74
19/08/20215,697.80
18/08/20215,703.82
17/08/20215,637.44
16/08/20215,666.92
15/08/20215,755.20
12/08/20215,734.67
11/08/20215,675.91
10/08/20215,624.14
09/08/20215,604.74
08/08/20215,619.17
05/08/20215,626.20
04/08/20215,644.05
03/08/20215,627.41
02/08/20215,717.56
01/08/20215,680.00
29/07/20215,668.40
28/07/20215,649.01
27/07/20215,631.93
26/07/20215,628.85
25/07/20215,680.90
22/07/20215,642.32
21/07/20215,608.54
20/07/20215,563.25
19/07/20215,510.53
15/07/20215,676.33
14/07/20215,709.10
13/07/20215,715.63
12/07/20215,723.66
11/07/20215,753.09
08/07/20215,691.71
07/07/20215,811.45
06/07/20215,795.44
05/07/20215,831.02
04/07/20215,819.06
01/07/20215,824.73
30/06/20215,864.50
29/06/20215,865.33
28/06/20215,879.21
27/06/20215,845.58
24/06/20215,862.44
23/06/20215,829.67
22/06/20215,818.54
21/06/20215,806.38
20/06/20215,762.28
17/06/20215,801.87
16/06/20215,824.30
15/06/20215,855.18
14/06/20215,880.56
13/06/20215,880.75
10/06/20215,834.45
09/06/20215,816.33
08/06/20215,813.62
07/06/20215,850.37
06/06/20215,854.58
03/06/20215,774.86
02/06/20215,814.90
01/06/20215,834.51
31/05/20215,879.19
30/05/20215,889.46
27/05/20215,790.56
26/05/20215,848.12
25/05/20215,895.63
24/05/20215,924.11
23/05/20215,973.21
20/05/20215,888.20
19/05/20215,844.01
18/05/20215,850.31
13/05/20215,760.09
12/05/20215,744.27
11/05/20215,680.39
10/05/20215,771.29
09/05/20215,756.11
06/05/20215,685.77
05/05/20215,776.73
04/05/20215,738.67
03/05/20215,802.64
02/05/20215,749.57
29/04/20215,740.91
28/04/20215,713.93
27/04/20215,682.77
26/04/20215,706.15
25/04/20215,739.19
22/04/20215,725.87
21/04/20215,699.97
20/04/20215,733.71
19/04/20215,756.65
18/04/20215,727.56
13/04/20215,680.28
12/04/20215,665.44
11/04/20215,667.04
08/04/20215,639.15
07/04/20215,627.99
06/04/20215,640.49
05/04/20215,599.04
04/04/20215,648.67
01/04/20215,600.33
31/03/20215,576.52
30/03/20215,563.88
29/03/20215,548.36
25/03/20215,495.95
24/03/20215,535.26
22/03/20215,533.04
21/03/20215,480.04
18/03/20215,427.55
17/03/20215,399.81
16/03/20215,423.95
15/03/20215,390.26
14/03/20215,395.03
11/03/20215,378.00
10/03/20215,333.54
09/03/20215,312.17
08/03/20215,260.86
07/03/20215,338.69
04/03/20215,270.17
03/03/20215,244.69
02/03/20215,233.86
01/03/20215,203.74
28/02/20215,067.84
25/02/20215,055.46
24/02/20215,072.79
23/02/20215,049.44
22/02/20215,125.69
21/02/20215,151.79
18/02/20215,095.47
17/02/20215,113.31
16/02/20215,180.79
15/02/20215,195.18
14/02/20215,164.35
11/02/20215,165.54
10/02/20215,184.22
09/02/20215,148.24
08/02/20215,139.20
07/02/20215,156.46
04/02/20215,142.30
03/02/20215,167.18
02/02/20215,172.96
01/02/20215,115.49
31/01/20215,030.26
28/01/20215,063.07
27/01/20215,020.37
26/01/20215,047.95
25/01/20215,049.62
24/01/20215,026.45
21/01/20215,063.11
20/01/20215,112.51
19/01/20215,046.40
18/01/20215,083.50
17/01/20215,065.25
14/01/20215,065.92
13/01/20215,064.93
12/01/20215,022.95
11/01/20215,015.13
10/01/20215,000.94
07/01/20214,919.18
06/01/20214,915.39
05/01/20214,900.20
04/01/20214,972.03
03/01/20215,016.36
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.