↑ Return to Israeli Equity Indices

indeX Israeli Consumers Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,963.00
1D Change2.24%
# of Constituents49
Total Market CapILS 88.2B
Median Market CapILS 3.9B
P/E17.1
P/B3.6
Div Yield3.90%
Performance
YTD1 Year3 Year5 Year
-9.74%1.96%80.74%80.33%
Annualized STD Dev
1 Year3 Year5 Year
16.58%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
MaytronicsIL0010910656MTRN6256473.062166.4798
StraussIL0007460160STRS10158803.316486.2411
Fattal HoldingsIL0011434292FTAL6454272.51756.2006
DeltaIL0006270347DELT4874634.2526.0241
FoxIL0010870223FOX5775824.68355.7468
ShufersalIL0007770378SAE6254714.749655.7127
Delek Automotive SystemsIL0008290103DLEA3836049.233465.5381
TadiranIL0002580129TDRN3517684.60975.0947
RetailorsIL0011754889RTLS3358063.353044.8635
Electra Consumption‏IL0050101299ECP3216343.92484.6905
Rami LeviIL0011042491RMLI3235884.44674.6865
Neto MalindaIL0011050973NTML3137625.82624.5442
YochananofIL0011612640YHNF2655624.7383.8461
SanoIL0008130143SANO137601282.5414
IsstaIL0010810740ISTA1720438.8872.4917
CarassoIL0011238503CRSO1579477.069442.2876
DiplomatIL0011734915DIPL1437663.10261.8504
Dor AlonIL0010932023DRAL2046388.17241.4918
KerurIL0006210111KRUR1008718.22681.4609
Delta BrandsIL0011736993DLTI14890001.4377
Tiv TaamIL0001030100TTAM826286.785241.2043
Max StockIL0011685588MAXO797310.14161.1545
NetoIL0001680136NTO797498.641.155
Willi FoodIL0010828585WILC749650.939021.068
VictoryIL0011237778VCTR674806.687460.9773
AvgolIL0011009573AVGL611517.379820.8857
Bikurei HasadeIL0011726184BKRY756652.541190.7865
MehadrinIL0006860147MEDN515680.20240.7469
RavalIL0011038788RVL490008.2499480.7097
GlobrandsIL0011474876GLRS470829.90.6819
Willy FoodIL0003710139WLFD441456.312510.6394
ShalagIL0010905474SALG428563.30.5326
SpuntechIL0010901176SPNTC367102.9753320.5317
Multi RetailIL0011716698MRG349609.173550.5063
iConGroupIL0011824849ICON584198.730570.5008
BrimagIL0010942832BRMG330949.755030.4793
Shemen IndustryIL0006340306SMNIN454632.427350.4289
GolfIL0010961485GOLF349304.179860.4275
Holmes PlaceIL0011425878HLMS284870.587590.4126
Clal BeveragesIL0011476855CLBV2695000.3903
ZanlakolIL0001300131ZNKL269170.726460.3675
SchnappIL0011035719SHNP265450.296270.3355
AlbaadIL0006250125ALBA225357.92160.3264
TefronIL0010825854TFRLF223164.146020.3232
RalcoIL0003930174RLCO215723.949920.3124
PrimotecIL0011754962PRMG279695.897920.2813
Gan ShmuelIL0005320101GSFI263616.737280.358
QueencoIL0003860116QNCO120137.2107960.174
AdikaIL0011436438ADKA50195.2015850.0727
As of 29/05/2022
DateLevel
26/05/20225,963.00
25/05/20225,832.18
24/05/20225,948.22
23/05/20226,153.43
22/05/20226,158.24
19/05/20226,073.12
18/05/20226,318.67
17/05/20226,329.75
16/05/20226,198.25
15/05/20226,234.01
12/05/20226,149.24
11/05/20226,251.10
10/05/20226,285.87
09/05/20226,245.65
08/05/20226,344.74
03/05/20226,557.86
02/05/20226,585.60
01/05/20226,780.27
28/04/20226,889.92
27/04/20226,834.19
26/04/20226,955.76
25/04/20226,937.53
24/04/20226,949.55
20/04/20227,012.54
19/04/20226,964.61
18/04/20226,897.59
17/04/20226,916.01
14/04/20226,841.55
13/04/20226,797.52
12/04/20226,859.21
11/04/20226,797.03
10/04/20226,850.19
07/04/20226,812.81
06/04/20226,837.04
05/04/20226,908.66
04/04/20226,906.25
03/04/20226,855.29
31/03/20226,786.22
30/03/20226,786.60
29/03/20226,782.38
28/03/20226,737.79
27/03/20226,759.91
24/03/20226,809.12
23/03/20226,835.27
22/03/20226,890.52
21/03/20226,882.61
20/03/20226,894.17
16/03/20226,786.80
15/03/20226,650.32
14/03/20226,679.44
13/03/20226,719.74
10/03/20226,793.29
09/03/20226,775.84
08/03/20226,606.90
07/03/20226,678.73
06/03/20226,841.73
03/03/20226,916.59
02/03/20226,937.66
01/03/20226,909.19
28/02/20226,909.06
27/02/20226,902.14
24/02/20226,844.44
23/02/20227,074.13
22/02/20227,099.69
21/02/20227,110.26
20/02/20227,061.73
17/02/20227,081.94
16/02/20227,025.55
15/02/20226,895.60
14/02/20226,779.55
13/02/20226,749.91
10/02/20226,973.53
09/02/20227,005.60
08/02/20226,912.70
07/02/20226,951.44
06/02/20226,968.34
03/02/20226,951.53
02/02/20227,054.32
01/02/20226,976.04
31/01/20226,862.41
30/01/20226,763.19
27/01/20226,702.28
26/01/20226,710.21
25/01/20226,574.15
24/01/20226,531.63
23/01/20226,806.77
20/01/20226,954.14
19/01/20226,929.63
18/01/20226,910.72
17/01/20226,948.95
16/01/20226,894.14
13/01/20226,904.17
12/01/20226,862.81
11/01/20226,791.08
10/01/20226,725.61
09/01/20226,747.47
06/01/20226,787.97
05/01/20226,873.68
04/01/20226,806.68
03/01/20226,834.96
02/01/20226,722.56
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.