↑ Return to Israeli Equity Indices

indeX Israeli Consumers Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,642.32
1D Change0.60%
# of Constituents49
Total Market CapILS 72.1B
Median Market CapILS 3.6B
P/E19.4
P/B4.1
Div Yield4.43%
Performance
YTD1 Year3 Year5 Year
13.84%53.32%88.61%125.82%
Annualized STD Dev
1 Year3 Year5 Year
14.45%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 25/07/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
MaytronicsIL0010910656MTRN78846516.9417
FoxIL0010870223FOX52247745.9577
ShufersalIL0007770378SAE67307395.6304
Delek Automotive SystemsIL0008290103DLEA37647435.2179
Electra Consumption‏IL0050101299ECP37340835.1785
StraussIL0007460160STRS104104575.817
Fattal HoldingsIL0011434292FTAL43725334.8512
ArkoUS0412421085ARKO34391854.7695
DeltaIL0006270347DELT33334804.6199
TadiranIL0002580129TDRN32760934.5433
Rami LeviIL0011042491RMLI28543013.9584
AzorimIL0007150118AZRM25878913.5889
FreshMarketIL0011578338FRSM18111822.5118
Max StockIL0011685588MAXO17949662.4893
SanoIL0008130143SANO138449152.4883
YochananofIL0011612640YHNF29014822.4653
Neto MalindaIL0011050973NTML15602542.1638
CarassoIL0011238503CRSO14880722.0637
Dor AlonIL0010932023DRAL13802441.7221
KerurIL0006210111KRUR11582651.6063
DiplomatIL0011734915DIPL13886601.4636
Delta BrandsIL0011736993DLTI15667501.4485
VictoryIL0011237778VCTR9976201.3823
Willi FoodIL0010828585WILC9634801.3362
Tiv TaamIL0001030100TTAM9348621.2965
AvgolIL0011009573AVGL8617651.1951
IsstaIL0010810740ISTA8391371.1637
RavalIL0011038788RVL7379161.0226
AlbaadIL0006250125ALBA6339510.8792
SpuntechIL0010901176SPNTC5783800.8017
Bikurei HasadeIL0011726184BKRY8014260.7999
NetoIL0001680136NTO5159630.7155
GlobrandsIL0011474876GLRS4774670.6622
Willy FoodIL0003710139WLFD4767250.6611
MehadrinIL0006860147MEDN4568310.6335
Ace RetailIL0011716698ACE4351990.6035
CastroIL0002800162CAST6433150.5561
Holmes PlaceIL0011425878HLMS3341470.4634
BrimagIL0010942832BRMG3287250.4559
NetanelIL0004210162NTGR3152870.4372
GolfIL0010961485GOLF3371250.4369
Gan ShmuelIL0005320101GSFI3246100.4221
ZanlakolIL0001300131ZNKL2743040.3827
QueencoIL0003860116QNCO2487120.3449
SchnappIL0011035719SHNP2420920.3131
RalcoIL0003930174RLCO1648550.2286
ShalagIL0010905474SALG4910470.602
Clal BeveragesIL0011476855CLBV3923000.544
AdikaIL0011436438ADKA1176010.163
As of 25/07/2021
DateLevel
21/07/20215,608.54
20/07/20215,563.25
19/07/20215,510.53
15/07/20215,676.33
14/07/20215,709.10
13/07/20215,715.63
12/07/20215,723.66
11/07/20215,753.09
08/07/20215,691.71
07/07/20215,811.45
06/07/20215,795.44
05/07/20215,831.02
04/07/20215,819.06
01/07/20215,824.73
30/06/20215,864.50
29/06/20215,865.33
28/06/20215,879.21
27/06/20215,845.58
24/06/20215,862.44
23/06/20215,829.67
22/06/20215,818.54
21/06/20215,806.38
20/06/20215,762.28
17/06/20215,801.87
16/06/20215,824.30
15/06/20215,855.18
14/06/20215,880.56
13/06/20215,880.75
10/06/20215,834.45
09/06/20215,816.33
08/06/20215,813.62
07/06/20215,850.37
06/06/20215,854.58
03/06/20215,774.86
02/06/20215,814.90
01/06/20215,834.51
31/05/20215,879.19
30/05/20215,889.46
27/05/20215,790.56
26/05/20215,848.12
25/05/20215,895.63
24/05/20215,924.11
23/05/20215,973.21
20/05/20215,888.20
19/05/20215,844.01
18/05/20215,850.31
13/05/20215,760.09
12/05/20215,744.27
11/05/20215,680.39
10/05/20215,771.29
09/05/20215,756.11
06/05/20215,685.77
05/05/20215,776.73
04/05/20215,738.67
03/05/20215,802.64
02/05/20215,749.57
29/04/20215,740.91
28/04/20215,713.93
27/04/20215,682.77
26/04/20215,706.15
25/04/20215,739.19
22/04/20215,725.87
21/04/20215,699.97
20/04/20215,733.71
19/04/20215,756.65
18/04/20215,727.56
13/04/20215,680.28
12/04/20215,665.44
11/04/20215,667.04
08/04/20215,639.15
07/04/20215,627.99
06/04/20215,640.49
05/04/20215,599.04
04/04/20215,648.67
01/04/20215,600.33
31/03/20215,576.52
30/03/20215,563.88
29/03/20215,548.36
25/03/20215,495.95
24/03/20215,535.26
22/03/20215,533.04
21/03/20215,480.04
18/03/20215,427.55
17/03/20215,399.81
16/03/20215,423.95
15/03/20215,390.26
14/03/20215,395.03
11/03/20215,378.00
10/03/20215,333.54
09/03/20215,312.17
08/03/20215,260.86
07/03/20215,338.69
04/03/20215,270.17
03/03/20215,244.69
02/03/20215,233.86
01/03/20215,203.74
28/02/20215,067.84
25/02/20215,055.46
24/02/20215,072.79
23/02/20215,049.44
22/02/20215,125.69
21/02/20215,151.79
18/02/20215,095.47
17/02/20215,113.31
16/02/20215,180.79
15/02/20215,195.18
14/02/20215,164.35
11/02/20215,165.54
10/02/20215,184.22
09/02/20215,148.24
08/02/20215,139.20
07/02/20215,156.46
04/02/20215,142.30
03/02/20215,167.18
02/02/20215,172.96
01/02/20215,115.49
31/01/20215,030.26
28/01/20215,063.07
27/01/20215,020.37
26/01/20215,047.95
25/01/20215,049.62
24/01/20215,026.45
21/01/20215,063.11
20/01/20215,112.51
19/01/20215,046.40
18/01/20215,083.50
17/01/20215,065.25
14/01/20215,065.92
13/01/20215,064.93
12/01/20215,022.95
11/01/20215,015.13
10/01/20215,000.94
07/01/20214,919.18
06/01/20214,915.39
05/01/20214,900.20
04/01/20214,972.03
03/01/20215,016.36
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.