↑ Return to Israeli Equity Indices

indeX Israeli Consumers Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,667.04
1D Change0.49%
# of Constituents45
Total Market CapILS 86.7B
Median Market CapILS 3.7B
P/E23.1
P/B4.3
Div Yield4.05%
Performance
YTD1 Year3 Year5 Year
14.34%78.40%84.10%157.22%
Annualized STD Dev
1 Year3 Year5 Year
17.83%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
FoxIL0010870223FOX5356717.8456.6815
MaytronicsIL0010910656MTRN7193896.55056.5802
ArkoUS0412421085ARKO4158377.24316.1569
ShufersalIL0007770378SAE7166622.031525.7978
Delek Automotive SystemsIL0008290103DLEA3839879.51085.6989
StraussIL0007460160STRS10940580.544365.2791
Fattal HoldingsIL0011434292FTAL5396077.8095.1008
Electra Consumption‏IL0050101299ECP3342642.0324.9609
Rami LeviIL0011042491RMLI3073332.56734.5612
TadiranIL0002580129TDRN3030577.7764.4978
AzorimIL0007150118AZRM2379258.291833.5311
FreshMarketIL0011578338FRSM20933643.1068
DeltaIL0006270347DELT2077135.570283.082
Max StockIL0011685588MAXO1877526.32922.7865
YochananofIL0011612640YHNF2462016.9462.5553
Neto MalindaIL0011050973NTML1520172.406282.2561
CarassoIL0011238503CRSO1449682.078782.1515
SanoIL0008130143SANO13671654.42.543
KerurIL0006210111KRUR1265299.92041.8779
Dor AlonIL0010932023DRAL1281010.507921.7491
VictoryIL0011237778VCTR1106074.185341.6414
Willi FoodIL0010828585WILC1073168.445631.5927
AvgolIL0011009573AVGL882247.4042841.3094
RavalIL0011038788RVL884100.208881.3051
IsstaIL0010810740ISTA851924.932291.2644
Tiv TaamIL0001030100TTAM860415.1789441.277
AlbaadIL0006250125ALBA726200.106241.0778
SpuntechIL0010901176SPNTC604257.73660.8967
GlobrandsIL0011474876GLRS546413.40.8109
MehadrinIL0006860147MEDN498723.60.7402
NetoIL0001680136NTO472564.31040.7013
Willy FoodIL0003710139WLFD466343.961120.6921
Clal BeveragesIL0011476855CLBV4001000.5938
ShalagIL0010905474SALG4631130.5925
GolfIL0010961485GOLF392081.2137060.5835
Holmes PlaceIL0011425878HLMS336705.8599960.4997
NetanelIL0004210162NTGR324319.738890.4813
AdikaIL0011436438ADKA322021.582740.4773
Gan ShmuelIL0005320101GSFI319698.663360.4449
CastroIL0002800162CAST469949.95740.4348
BrimagIL0010942832BRMG274123.063210.4068
ZanlakolIL0001300131ZNKL260488.47510.3866
QueencoIL0003860116QNCO241955.9221680.3591
SchnappIL0011035719SHNP184964.649290.2598
RalcoIL0003930174RLCO146034.172760.2167
As of 12/04/2021
DateLevel
11/04/20215,667.04
08/04/20215,639.15
07/04/20215,627.99
06/04/20215,640.49
05/04/20215,599.04
04/04/20215,648.67
01/04/20215,600.33
31/03/20215,576.52
30/03/20215,563.88
29/03/20215,548.36
25/03/20215,495.95
24/03/20215,535.26
22/03/20215,533.04
21/03/20215,480.04
18/03/20215,427.55
17/03/20215,399.81
16/03/20215,423.95
15/03/20215,390.26
14/03/20215,395.03
11/03/20215,378.00
10/03/20215,333.54
09/03/20215,312.17
08/03/20215,260.86
07/03/20215,338.69
04/03/20215,270.17
03/03/20215,244.69
02/03/20215,233.86
01/03/20215,203.74
28/02/20215,067.84
25/02/20215,055.46
24/02/20215,072.79
23/02/20215,049.44
22/02/20215,125.69
21/02/20215,151.79
18/02/20215,095.47
17/02/20215,113.31
16/02/20215,180.79
15/02/20215,195.18
14/02/20215,164.35
11/02/20215,165.54
10/02/20215,184.22
09/02/20215,148.24
08/02/20215,139.20
07/02/20215,156.46
04/02/20215,142.30
03/02/20215,167.18
02/02/20215,172.96
01/02/20215,115.49
31/01/20215,030.26
28/01/20215,063.07
27/01/20215,020.37
26/01/20215,047.95
25/01/20215,049.62
24/01/20215,026.45
21/01/20215,063.11
20/01/20215,112.51
19/01/20215,046.40
18/01/20215,083.50
17/01/20215,065.25
14/01/20215,065.92
13/01/20215,064.93
12/01/20215,022.95
11/01/20215,015.13
10/01/20215,000.94
07/01/20214,919.18
06/01/20214,915.39
05/01/20214,900.20
04/01/20214,972.03
03/01/20215,016.36
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.