Index DataComponentsHistorical Levels
Characteristics |
Last Price | 1,903.36 |
1D Change | 1.98% |
# of Constituents | 125 |
Total Market Cap | ILS 836.6B |
Median Market Cap | ILS 14.6B |
P/E | 12.4 |
P/B | 3.0 |
Div Yield | 2.43% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-7.03% | 13.63% | 55.21% | --- |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
17.15% | 20.40% | --- |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
0.70 | 0.79 | --- |
Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
Elbit Systems | IL0010811243 | ESLT | 31294785 | 11.1867 |
Israel Chemicals | IL0002810146 | ICL | 41639340 | 8.8652 |
Tower Semiconductor | IL0010823792 | TSEM | 17474340 | 6.0542 |
Bezeq | IL0002300114 | BEZQ | 14712692 | 4.6121 |
Shapir Engineering | IL0011338758 | SPEN | 10289124 | 4.5605 |
Harel Investments | IL0005850180 | HARL | 7578167 | 3.9056 |
Ashtrom Group | IL0011323156 | ASHG | 7794300 | 2.8948 |
Fattal Holdings | IL0011434292 | FTAL | 5962263 | 2.7018 |
Israel Corp. | IL0005760173 | ILCO | 12340643 | 2.6507 |
Dimri | IL0010903156 | DIMRI | 5331743 | 2.5368 |
Energean | GB00BG12Y042 | ENOG | 8620712 | 2.4669 |
NewMed Energy LP | IL0004750209 | NWMD | 9860043 | 2.4457 |
Kenon | SG9999012629 | KEN | 9903959 | 2.3842 |
OPC | IL0011415713 | OPCE | 7518402 | 2.3429 |
G City | IL0001260111 | GCT | 3594654 | 1.9009 |
Partner Communications | IL0010834849 | PTNR | 4730340 | 1.7859 |
Delek Group | IL0010841281 | DLEKG | 7550889 | 1.7329 |
Summit | IL0010816861 | SMT | 4537217 | 1.7253 |
Elco | IL0006940345 | ELCO | 6120740 | 1.6947 |
Tadiran | IL0002580129 | TDRN | 4150473 | 1.3669 |
Bazan | IL0025902482 | ORL | 4106519 | 1.2834 |
Electra Consumption | IL0050101299 | ECP | 3430979 | 1.1707 |
Leumi Bank | IL0006046119 | LUMI | 45548290 | 1.1332 |
Delta | IL0006270347 | DELT | 4489938 | 1.572 |
Africa Israel Residences | IL0010979487 | AFRE | 2422501 | 1.0623 |
Isracard | IL0011574030 | ISCT | 2541084 | 1.0495 |
RADA | IL0010826506 | RADA | 1899539 | 1.0074 |
Prashkovsky | IL0011021289 | PRSK | 2487678 | 0.9902 |
Paz Oil | IL0011000077 | PZOL | 4327314 | 0.9734 |
Poalim Bank | IL0006625771 | POLI | 38901957 | 0.9676 |
Cellcom | IL0011015349 | CEL | 2955199 | 0.9614 |
Ratio LP | IL0003940157 | RATI | 2787200 | 0.9476 |
Neto Malinda | IL0011050973 | NTML | 2891292 | 0.9358 |
Equital | IL0007550176 | EQTL | 4210767 | 0.8734 |
Naphtha | IL0006430156 | NFTA | 2199740 | 0.8406 |
Delek Automotive Systems | IL0008290103 | DLEA | 3833206 | 0.8379 |
Israel Land Development | IL0006120104 | ILDC | 2049291 | 0.8037 |
IES | IL0004310152 | IES | 1537741 | 0.7535 |
Levinstein Properties | IL0011190803 | LVPR | 1397114 | 0.7506 |
Mizrahi Tefahot | IL0006954379 | MZTF | 29121153 | 0.7243 |
Israel Shipyards | IL0011685331 | ISHI | 2665000 | 0.7046 |
Aura | IL0003730194 | AURA | 1674329 | 0.6787 |
Infinya | IL0006320183 | INFN | 1813154 | 0.6422 |
Azrieli | IL0011194789 | AZRG | 31179227 | 0.3879 |
Teva | IL0006290147 | TEVA | 29857376 | 0.3691 |
Ormat | US6866881021 | ORA | 13817890 | 0.3438 |
FIBI | IL0005930388 | FIBI | 13052938 | 0.3247 |
Big | IL0010972607 | BIG | 9108121 | 0.2266 |
Phoenix | IL0007670123 | PHOE | 9100166 | 0.2263 |
Alony Hetz | IL0003900136 | ALHE | 8203949 | 0.2041 |
Airport City | IL0010958358 | ARPT | 7814305 | 0.1948 |
Electra | IL0007390375 | ELTR | 7587541 | 0.1881 |
Shufersal | IL0007770378 | SAE | 6598864 | 0.1641 |
Enlight | IL0007200111 | ENLT | 6466886 | 0.1609 |
Fox | IL0010870223 | FOX | 5913637 | 0.1466 |
Melisron | IL0003230146 | MLSR | 11602648 | 0.1443 |
Migdal Insurance | IL0010811656 | MGDL | 5629978 | 0.1401 |
FIBI Holdings | IL0007630119 | FIBIH | 5193812 | 0.1292 |
Amot | IL0010972789 | AMOT | 10206122 | 0.1231 |
Menora Mivtachim Holdings | IL0005660183 | MMHD | 4279217 | 0.1074 |
Mivne | IL0002260193 | MVNE | 8627086 | 0.1073 |
Hilan | IL0010846983 | HLAN | 4270923 | 0.1063 |
Discount Bank | IL0006912120 | DSCT | 23033150 | 0.573 |
Nice | IL0002730112 | NICE | 44897807 | 0.558 |
Navitas Petroleum LP | IL0011419699 | NVPT | 1787206 | 0.521 |
Strauss | IL0007460160 | STRS | 10208807 | 0.254 |
Nova | IL0010845571 | NVMI | 9434835 | 0.117 |
Veridis | IL0011763872 | VRDS | 4259080 | 0.106 |
Israel Canada | IL0004340191 | ISCN | 4017961 | 0.1 |
One | IL0001610182 | ONE | 3806855 | 0.0947 |
Isras | IL0006130343 | ISRS | 3621151 | 0.0901 |
REIT 1 | IL0010989205 | RIT1 | 3485054 | 0.0867 |
Shikun & Binui | IL0010819428 | SKBN | 6645602 | 0.0864 |
Rami Levi | IL0011042491 | RMLI | 3474202 | 0.0864 |
Opko Health | US68375N1037 | OPK | 6232059 | 0.0775 |
Electra Real Estate | IL0010940448 | ELCRE | 3072852 | 0.0767 |
Nofar Energy | IL0011708778 | NOFR | 2932411 | 0.073 |
Energix | IL0011233553 | ENRG | 5783943 | 0.0718 |
Azorim | IL0007150118 | AZRM | 2863961 | 0.0713 |
Maytronics | IL0010910656 | MTRN | 5714270 | 0.0711 |
Perion | IL0010958192 | PERI | 2809262 | 0.0699 |
Isramco LP | IL0002320179 | ISRA | 2771789 | 0.069 |
Arad Investment | IL0007310183 | ARAD | 2576356 | 0.0665 |
Matrix | IL0004450156 | MTRX | 5212679 | 0.0648 |
Formula | IL0002560162 | FORTY | 5063932 | 0.063 |
Clal Insurance | IL0002240146 | CLIS | 4921326 | 0.0612 |
Sapiens | KYG7T16G1039 | SPNS | 4733720 | 0.0588 |
Danya Cebus | IL0011731374 | DNYA | 2305880 | 0.0574 |
Property & Building | IL0006990175 | PTBL | 2060688 | 0.0513 |
Altshuler Shaham Financial | IL0011849366 | ALTF | 2049835 | 0.051 |
Mega Or | IL0011044885 | MGOR | 3935016 | 0.049 |
Camtek | IL0010952641 | CAMT | 3923398 | 0.0488 |
LivePerson | US5381461012 | LPSN | 3690931 | 0.047 |
Doral Energy | IL0011667685 | DORL | 1778301 | 0.0442 |
Novolog | IL0011401515 | NVLG | 1677254 | 0.0417 |
Carasso | IL0011238503 | CRSO | 1663570 | 0.0414 |
Retailors | IL0011754889 | RTLS | 3269897 | 0.0407 |
Magic Software Enterprises | IL0010823123 | MGIC | 3148051 | 0.0392 |
Yochananof | IL0011612640 | YHNF | 3100402 | 0.0386 |
Delta Brands | IL0011736993 | DLTI | 1532750 | 0.0381 |
Blue Square Real Estate | IL0010985658 | BLSR | 3011973 | 0.0375 |
Mediterranean | IL0011315236 | MDTR | 1446188 | 0.036 |
Hagag Real Estate | IL0008230133 | HGG | 1428148 | 0.0355 |
Ilex Medical | IL0010807530 | ILX | 1424743 | 0.0354 |
Audiocodes | IL0010829658 | AUDC | 2438333 | 0.031 |
Danel | IL0003140139 | DANE | 2425543 | 0.0302 |
Gilat | IL0010825102 | GILT | 1198632 | 0.0298 |
Turpaz | IL0011756116 | TRPZ | 2268922 | 0.0282 |
Direct Finance | IL0011681868 | DIFI | 2255481 | 0.0281 |
Sella Real Estate | IL0011096448 | SLARL | 2107251 | 0.0262 |
Nayax | IL0011751166 | NYAX | 2035723 | 0.0253 |
Inrom Const | IL0011323560 | INRM | 1875024 | 0.0233 |
Plasson | IL0010816036 | PLSN | 1854213 | 0.0231 |
ARGO Properties | NL0015000D84 | ARGO | 1694847 | 0.0211 |
Malam Team | IL0001560189 | MLTM | 1679802 | 0.0209 |
TASE | IL0011590291 | TASE | 1657937 | 0.0207 |
Polyram Plastic | IL0011702169 | POLP | 1516700 | 0.0189 |
Diplomat | IL0011734915 | DIPL | 1447516 | 0.018 |
IDI Insurance | IL0011295016 | IDIN | 1423613 | 0.0177 |
Menivim REIT | IL0011405730 | MNRT | 1344779 | 0.0167 |
Terminal X | IL0011787145 | TRX | 1045197 | 0.013 |
Max Stock | IL0011685588 | MAXO | 1011310 | 0.0126 |
BATM | IL0010849045 | BATM | 697489 | 0.0087 |
Electreon | IL0003680191 | ELWS | 612523 | 0.0076 |
Bonus Biogroup | IL0004850116 | BONS | 418117 | 0.0052 |
Date | Level |
26/06/2022 | 1,903.36 |
23/06/2022 | 1,866.49 |
22/06/2022 | 1,879.04 |
21/06/2022 | 1,876.03 |
20/06/2022 | 1,832.34 |
19/06/2022 | 1,823.09 |
16/06/2022 | 1,811.32 |
15/06/2022 | 1,860.75 |
14/06/2022 | 1,830.12 |
13/06/2022 | 1,820.02 |
12/06/2022 | 1,843.62 |
09/06/2022 | 1,909.61 |
08/06/2022 | 1,938.78 |
07/06/2022 | 1,933.66 |
06/06/2022 | 1,956.58 |
02/06/2022 | 1,938.03 |
01/06/2022 | 1,964.44 |
31/05/2022 | 1,952.22 |
30/05/2022 | 1,949.26 |
29/05/2022 | 1,961.73 |
26/05/2022 | 1,927.31 |
25/05/2022 | 1,888.81 |
24/05/2022 | 1,916.06 |
23/05/2022 | 1,975.93 |
22/05/2022 | 1,965.21 |
19/05/2022 | 1,947.12 |
18/05/2022 | 2,008.30 |
17/05/2022 | 2,020.41 |
16/05/2022 | 1,983.64 |
15/05/2022 | 1,972.37 |
12/05/2022 | 1,955.73 |
11/05/2022 | 1,995.73 |
10/05/2022 | 1,969.42 |
09/05/2022 | 1,962.72 |
08/05/2022 | 2,002.96 |
03/05/2022 | 2,044.96 |
02/05/2022 | 2,040.39 |
01/05/2022 | 2,100.93 |
28/04/2022 | 2,132.91 |
27/04/2022 | 2,105.66 |
26/04/2022 | 2,120.75 |
25/04/2022 | 2,118.02 |
24/04/2022 | 2,148.17 |
20/04/2022 | 2,184.51 |
19/04/2022 | 2,171.02 |
18/04/2022 | 2,146.77 |
17/04/2022 | 2,143.28 |
14/04/2022 | 2,132.73 |
13/04/2022 | 2,121.14 |
12/04/2022 | 2,121.73 |
11/04/2022 | 2,108.11 |
10/04/2022 | 2,118.04 |
07/04/2022 | 2,119.14 |
06/04/2022 | 2,124.83 |
05/04/2022 | 2,160.97 |
04/04/2022 | 2,145.51 |
03/04/2022 | 2,126.40 |
31/03/2022 | 2,117.17 |
30/03/2022 | 2,130.73 |
29/03/2022 | 2,134.33 |
28/03/2022 | 2,129.52 |
27/03/2022 | 2,138.34 |
24/03/2022 | 2,150.45 |
23/03/2022 | 2,143.20 |
22/03/2022 | 2,129.26 |
21/03/2022 | 2,105.37 |
20/03/2022 | 2,099.00 |
16/03/2022 | 2,038.71 |
15/03/2022 | 2,014.49 |
14/03/2022 | 2,019.00 |
13/03/2022 | 2,026.58 |
10/03/2022 | 2,046.99 |
09/03/2022 | 2,050.65 |
08/03/2022 | 2,018.48 |
07/03/2022 | 2,045.07 |
06/03/2022 | 2,055.17 |
03/03/2022 | 2,054.21 |
02/03/2022 | 2,069.33 |
01/03/2022 | 2,053.38 |
28/02/2022 | 2,065.73 |
27/02/2022 | 2,066.06 |
24/02/2022 | 2,035.92 |
23/02/2022 | 2,101.61 |
22/02/2022 | 2,105.19 |
21/02/2022 | 2,107.89 |
20/02/2022 | 2,098.82 |
17/02/2022 | 2,105.30 |
16/02/2022 | 2,106.98 |
15/02/2022 | 2,072.68 |
14/02/2022 | 2,018.40 |
13/02/2022 | 2,005.03 |
10/02/2022 | 2,072.75 |
09/02/2022 | 2,076.16 |
08/02/2022 | 2,033.80 |
07/02/2022 | 2,046.42 |
06/02/2022 | 2,042.97 |
03/02/2022 | 2,047.44 |
02/02/2022 | 2,066.70 |
01/02/2022 | 2,040.59 |
31/01/2022 | 2,035.99 |
30/01/2022 | 2,042.61 |
27/01/2022 | 2,028.02 |
26/01/2022 | 2,041.66 |
25/01/2022 | 1,992.55 |
24/01/2022 | 1,985.66 |
23/01/2022 | 2,057.27 |
20/01/2022 | 2,112.10 |
19/01/2022 | 2,102.32 |
18/01/2022 | 2,108.02 |
17/01/2022 | 2,133.22 |
16/01/2022 | 2,132.89 |
13/01/2022 | 2,146.11 |
12/01/2022 | 2,129.18 |
11/01/2022 | 2,092.67 |
10/01/2022 | 2,053.85 |
09/01/2022 | 2,068.07 |
06/01/2022 | 2,085.80 |
05/01/2022 | 2,100.69 |
04/01/2022 | 2,086.86 |
03/01/2022 | 2,080.99 |
02/01/2022 | 2,069.74 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |