Index DataComponentsHistorical Levels
| Characteristics |
| Last Price | 2,102.32 |
| 1D Change | -0.27% |
| # of Constituents | 129 |
| Total Market Cap | ILS 939.3B |
| Median Market Cap | ILS 19.0B |
| P/E | 15.2 |
| P/B | 3.0 |
| Div Yield | 2.41% |
| Performance |
| YTD | 1 Year | 3 Year | 5 Year |
| 2.69% | 39.65% | 92.18% | --- |
| Annualized STD Dev |
| 1 Year | 3 Year | 5 Year |
| 13.07% | 19.11% | --- |
| Sharp Ratio |
| 1 Year | 3 Year | 5 Year |
| 2.65 | 1.24 | --- |
| Security Name | ISIN | Symbol | Market Value (ILS thousands) | Wgt (%) |
| Azrieli | IL0011194789 | AZRG | 36636500.796 | 7.2687 |
| Leumi Bank | IL0006046119 | LUMI | 50400962.44814 | 5.1391 |
| Mizrahi Tefahot | IL0006954379 | MZTF | 32137755.0669 | 5.0997 |
| Discount Bank | IL0006912120 | DSCT | 25515252.48656 | 4.0498 |
| Nice | IL0002730112 | NICE | 51002124.328 | 3.9322 |
| Poalim Bank | IL0006625771 | POLI | 46441740.81175 | 3.6856 |
| Israel Chemicals | IL0002810146 | ICL | 42120157.6216 | 3.3427 |
| Melisron | IL0003230146 | MLSR | 13501227.9168 | 2.6779 |
| Bezeq | IL0002300114 | BEZQ | 15710724.562793 | 2.4936 |
| Amot | IL0010972789 | AMOT | 12705431.37759 | 2.4504 |
| FIBI | IL0005930388 | FIBI | 13484357.376 | 2.1402 |
| Big | IL0010972607 | BIG | 10774036.2521 | 2.1356 |
| Mivne | IL0002260193 | MVNE | 11044683.32 | 2.18 |
| Alony Hetz | IL0003900136 | ALHE | 10196077.905 | 2.0162 |
| Phoenix | IL0007670123 | PHOE | 9986266.3104 | 1.5906 |
| Electra | IL0007390375 | ELTR | 8598551.1164 | 1.3648 |
| Kenon | SG9999012629 | KEN | 8378202.6935 | 1.3298 |
| Maytronics | IL0010910656 | MTRN | 8111328.76125 | 1.2872 |
| Delek Group | IL0010841281 | DLEKG | 6234206.3637 | 1.2366 |
| Teva | IL0006290147 | TEVA | 30266516.68992 | 1.2003 |
| Elco | IL0006940345 | ELCO | 7243579.695 | 1.1497 |
| Delta | IL0006270347 | DELT | 5651220.1972 | 1.1204 |
| Elbit Systems | IL0010811243 | ESLT | 24767626.1994 | 1.962 |
| Camtek | IL0010952641 | CAMT | 5564599.4678 | 1.104 |
| Tower Semiconductor | IL0010823792 | TSEM | 13065990.84 | 1.0332 |
| Mega Or | IL0011044885 | MGOR | 5024432.4207 | 0.9949 |
| Dimri | IL0010903156 | DIMRI | 6119344.6041 | 0.9713 |
| Summit | IL0010816861 | SMT | 5995002.45587 | 0.9515 |
| Energix | IL0011233553 | ENRG | 6273951.37132 | 0.9417 |
| Migdal Insurance | IL0010811656 | MGDL | 5896616.56923 | 0.9359 |
| Nova | IL0010845571 | NVMI | 11673556.992 | 0.9217 |
| Israel Corp. | IL0005760173 | ILCO | 11509208.165 | 0.9134 |
| Formula | IL0002560162 | FORTY | 5362170.0102 | 0.8511 |
| FIBI Holdings | IL0007630119 | FIBIH | 5456161.296 | 0.8497 |
| Shapir Engineering | IL0011338758 | SPEN | 10609384.7871 | 0.8416 |
| Clal Insurance | IL0002240146 | CLIS | 5750006.83164 | 0.8336 |
| Electra Real Estate | IL0010940448 | ELCRE | 3909350.8977 | 0.7756 |
| Airport City | IL0010958358 | ARPT | 9713836.17243 | 0.7709 |
| Retailors | IL0011754889 | RTLS | 4795849.278 | 0.7612 |
| Ashtrom Group | IL0011323156 | ASHG | 9266524.9283 | 0.7338 |
| Delek Drilling LP | IL0004750209 | DEDR.L | 9095890.040559 | 0.7218 |
| Yochananof | IL0011612640 | YHNF | 3511857.264 | 0.6968 |
| Perrigo | IE00BGH1M568 | PRGO | 16999653.8023 | 0.6745 |
| Property & Building | IL0006990175 | PTBL | 3285582.74 | 0.6519 |
| Fox | IL0010870223 | FOX | 8160988.5634 | 0.6477 |
| Harel Investments | IL0005850180 | HARL | 8075021.9435 | 0.6427 |
| Energean | GB00BG12Y042 | ENOG | 7428900.5817 | 0.5896 |
| Magic Software Enterprises | IL0010823123 | MGIC | 2954362.06375 | 0.5861 |
| LivePerson | US5381461012 | LPSN | 6789220.7175 | 0.5388 |
| Nayax | IL0011751166 | NYAX | 3337453.4598 | 0.5288 |
| Ormat | US6866881021 | ORA | 13327423.802 | 0.5288 |
| Neto Malinda | IL0011050973 | NTML | 2661658.635 | 0.5281 |
| Enlight | IL0007200111 | ENLT | 6503499.29958 | 0.5158 |
| Plasson | IL0010816036 | PLSN | 2325881.838 | 0.4615 |
| Israel Canada | IL0004340191 | ISCN | 5981648.35779 | 0.4587 |
| Direct Finance | IL0011681868 | DIFI | 2435910.9012 | 0.4503 |
| Matrix | IL0004450156 | MTRX | 5538594.52125 | 0.4379 |
| Perion | IL0010958192 | PERI | 2677436.81168 | 0.4107 |
| Opko Health | US68375N1037 | OPK | 9780586.83832 | 0.3927 |
| Equital | IL0007550176 | EQTL | 4835661.0247 | 0.3838 |
| Menora Mivtachim Holdings | IL0005660183 | MMHD | 4706798.94709 | 0.3735 |
| IES | IL0004310152 | IES | 1832468.364 | 0.3636 |
| Shikun & Binui | IL0010819428 | SKBN | 9095328.83882 | 0.3607 |
| Hilan | IL0010846983 | HLAN | 4411003.3535 | 0.3497 |
| Azorim | IL0007150118 | AZRM | 4046214.2784 | 0.3211 |
| Tadiran | IL0002580129 | TDRN | 4035420.47 | 0.3202 |
| Shufersal | IL0007770378 | SAE | 7206272.54732 | 0.2859 |
| Rami Levi | IL0011042491 | RMLI | 3492110.2905 | 0.2771 |
| OPC | IL0011415713 | OPCE | 6773541.61803 | 0.2686 |
| Blue Square Real Estate | IL0010985658 | BLSR | 3421253.624 | 0.2685 |
| Arad Investment | IL0007310183 | ARAD | 3322635.2445 | 0.2637 |
| Audiocodes | IL0010829658 | AUDC | 3172323.7986 | 0.2551 |
| Bonus Biogroup | IL0004850116 | BONS | 1192451.742531 | 0.2336 |
| Fattal Holdings | IL0011434292 | FTAL | 5536789.2913 | 0.2197 |
| Isramco LP | IL0002320179 | ISRA.L | 2450572.349434 | 0.1945 |
| Partner Communications | IL0010834849 | PTNR | 4853654.9199 | 0.1918 |
| Delek Automotive Systems | IL0008290103 | DLEA | 4626448.82703 | 0.1828 |
| Ratio LP | IL0003940157 | RATI.L | 2247742.292 | 0.1784 |
| Electra Consumption | IL0050101299 | ECP | 4491537.4303 | 0.1782 |
| Naphtha | IL0006430156 | NFTA | 2210098.17568 | 0.1754 |
| Isras | IL0006130343 | ISRS | 4418765.7592 | 0.1753 |
| Paz Oil | IL0011000077 | PZOL | 4768550.67 | 0.1698 |
| Veridis | IL0011763872 | VRDS | 4267560 | 0.1693 |
| Israel Shipyards | IL0011685331 | ISHI | 2131500 | 0.1692 |
| Carasso | IL0011238503 | CRSO | 2065751.2598 | 0.1639 |
| One | IL0001610182 | ONE | 4076474.7 | 0.1618 |
| Israel Land Development | IL0006120104 | ILDC | 2118166.3703 | 0.1566 |
| Gazit Globe | IL0001260111 | GZT | 3905036.10491 | 0.1549 |
| Delta Brands | IL0011736993 | DLTI | 1884250 | 0.1495 |
| Altshuler Shaham Provident Funds and Pension | IL0011590374 | ASPF | 3443670.755 | 0.1333 |
| Bazan | IL0025902482 | ORL | 3289061.696004 | 0.1305 |
| Africa Israel Residences | IL0010979487 | AFRE | 3059735.712 | 0.1214 |
| Danya Cebus | IL0011731374 | DNYA | 3020042.329 | 0.1198 |
| Hadera Paper | IL0006320183 | HAP | 1506252.8285 | 0.1187 |
| Cellcom | IL0011015349 | CEL | 2985589.226 | 0.1184 |
| Menivim REIT | IL0011405730 | MNRT | 1606282.621632 | 0.1159 |
| Mediterranean | IL0011315236 | MDTR | 1452946.484913 | 0.1153 |
| Strauss | IL0007460160 | STRS | 11799742.43 | 0.936 |
| Brack | NL0009690619 | BCNV | 4027012.7875 | 0.799 |
| REIT 1 | IL0010989205 | RIT1 | 4304653.14461 | 0.661 |
| Sella Real Estate | IL0011096448 | SLARL | 2475200.33904 | 0.373 |
| Danel | IL0003140139 | DANE | 4055746.5069 | 0.321 |
| ARGO Properties | NL0015000D84 | ARGO | 2331477.5792 | 0.185 |
| Sapiens | KYG7T16G1039 | SPNS | 5418740.6584 | 0.43 |
| Isracard | IL0011574030 | ISCT | 3528000 | 0.28 |
| Malam Team | IL0001560189 | MLTM | 2401906.731 | 0.0953 |
| Nofar Energy | IL0011708778 | NOFR | 2763162.01684 | 0.0844 |
| Apollo Power | IL0010821143 | APLP | 999720.63864 | 0.0831 |
| TASE | IL0011590291 | TASE | 2051990.8006 | 0.0813 |
| Inrom Const | IL0011323560 | INRM | 1993854.53338 | 0.0791 |
| Doral Energy | IL0011667685 | DORL | 1972297.14 | 0.0783 |
| Levinstein Properties | IL0011190803 | LVPR | 1935595.2 | 0.0768 |
| IDI Insurance | IL0011295016 | IDIN | 1724302.2775 | 0.0684 |
| Electreon | IL0003680191 | ELWS | 1696342.2741 | 0.0661 |
| Novolog | IL0011401515 | NVLG | 1645341.32504 | 0.0653 |
| RADA | IL0010826506 | RADA | 1568630.96159 | 0.0622 |
| Diplomat | IL0011734915 | DIPL | 1646210.463 | 0.0621 |
| Max Stock | IL0011685588 | MAXO | 1466150.204 | 0.0582 |
| Gilat | IL0010825102 | GILT | 1381818.95228 | 0.0548 |
| Generation Capital | IL0011569261 | GNRS | 1357297.36953 | 0.0539 |
| BATM | IL0010849045 | BATM | 1268009.842996 | 0.0503 |
| Kerur | IL0006210111 | KRUR | 1194865.73 | 0.0474 |
| Allot | IL0010996549 | ALLT | 1163082.1248 | 0.0451 |
| Ellomay | IL0010826357 | ELLO | 1094228.9302 | 0.0434 |
| Compugen | IL0010852080 | CGEN | 1022959.55451 | 0.0406 |
| Gencell | IL0011696890 | GNCL | 999198.68296 | 0.0396 |
| Aquarius | IL0011702409 | AQUA | 849414.858 | 0.0336 |
| Augwind | IL0011059073 | AUGN | 826742.8605 | 0.0314 |
| Tera Light | IL0011801730 | TRLT | 590845.854684 | 0.0234 |
| Date | Level |
| 19/01/2022 | 2,102.32 |
| 18/01/2022 | 2,108.02 |
| 17/01/2022 | 2,133.22 |
| 16/01/2022 | 2,132.89 |
| 13/01/2022 | 2,146.11 |
| 12/01/2022 | 2,129.18 |
| 11/01/2022 | 2,092.67 |
| 10/01/2022 | 2,053.85 |
| 09/01/2022 | 2,068.07 |
| 06/01/2022 | 2,085.80 |
| 05/01/2022 | 2,100.69 |
| 04/01/2022 | 2,086.86 |
| 03/01/2022 | 2,080.99 |
| 02/01/2022 | 2,069.74 |
| The data shown above represent index levels from Year to Date. |
| Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |
