↑ Return to Israeli Equity Indices

indeX Israeli Non-Bank Financials Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,102.32
1D Change-0.27%
# of Constituents129
Total Market CapILS 939.3B
Median Market CapILS 19.0B
P/E15.2
P/B3.0
Div Yield2.41%
Performance
YTD1 Year3 Year5 Year
2.69%39.65%92.18%---
Annualized STD Dev
1 Year3 Year5 Year
13.07%19.11%---
Sharp Ratio
1 Year3 Year5 Year
2.651.24---
 
As of 20/01/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
AzrieliIL0011194789AZRG36636500.7967.2687
Leumi BankIL0006046119LUMI50400962.448145.1391
Mizrahi TefahotIL0006954379MZTF32137755.06695.0997
Discount BankIL0006912120DSCT25515252.486564.0498
NiceIL0002730112NICE51002124.3283.9322
Poalim BankIL0006625771POLI46441740.811753.6856
Israel ChemicalsIL0002810146ICL42120157.62163.3427
MelisronIL0003230146MLSR13501227.91682.6779
BezeqIL0002300114BEZQ15710724.5627932.4936
AmotIL0010972789AMOT12705431.377592.4504
FIBIIL0005930388FIBI13484357.3762.1402
BigIL0010972607BIG10774036.25212.1356
MivneIL0002260193MVNE11044683.322.18
Alony HetzIL0003900136ALHE10196077.9052.0162
PhoenixIL0007670123PHOE9986266.31041.5906
ElectraIL0007390375ELTR8598551.11641.3648
KenonSG9999012629KEN8378202.69351.3298
MaytronicsIL0010910656MTRN8111328.761251.2872
Delek GroupIL0010841281DLEKG6234206.36371.2366
TevaIL0006290147TEVA30266516.689921.2003
ElcoIL0006940345ELCO7243579.6951.1497
DeltaIL0006270347DELT5651220.19721.1204
Elbit SystemsIL0010811243ESLT24767626.19941.962
CamtekIL0010952641CAMT5564599.46781.104
Tower SemiconductorIL0010823792TSEM13065990.841.0332
Mega OrIL0011044885MGOR5024432.42070.9949
DimriIL0010903156DIMRI6119344.60410.9713
SummitIL0010816861SMT5995002.455870.9515
EnergixIL0011233553ENRG6273951.371320.9417
Migdal InsuranceIL0010811656MGDL5896616.569230.9359
NovaIL0010845571NVMI11673556.9920.9217
Israel Corp.IL0005760173ILCO11509208.1650.9134
FormulaIL0002560162FORTY5362170.01020.8511
FIBI HoldingsIL0007630119FIBIH5456161.2960.8497
Shapir EngineeringIL0011338758SPEN10609384.78710.8416
Clal InsuranceIL0002240146CLIS5750006.831640.8336
Electra Real EstateIL0010940448ELCRE3909350.89770.7756
Airport CityIL0010958358ARPT9713836.172430.7709
RetailorsIL0011754889RTLS4795849.2780.7612
Ashtrom GroupIL0011323156ASHG9266524.92830.7338
Delek Drilling LPIL0004750209DEDR.L9095890.0405590.7218
YochananofIL0011612640YHNF3511857.2640.6968
PerrigoIE00BGH1M568PRGO16999653.80230.6745
Property & BuildingIL0006990175PTBL3285582.740.6519
FoxIL0010870223FOX8160988.56340.6477
Harel InvestmentsIL0005850180HARL8075021.94350.6427
EnergeanGB00BG12Y042ENOG7428900.58170.5896
Magic Software EnterprisesIL0010823123MGIC2954362.063750.5861
LivePersonUS5381461012LPSN6789220.71750.5388
NayaxIL0011751166NYAX3337453.45980.5288
OrmatUS6866881021ORA13327423.8020.5288
Neto MalindaIL0011050973NTML2661658.6350.5281
EnlightIL0007200111ENLT6503499.299580.5158
PlassonIL0010816036PLSN2325881.8380.4615
Israel CanadaIL0004340191ISCN5981648.357790.4587
Direct FinanceIL0011681868DIFI2435910.90120.4503
MatrixIL0004450156MTRX5538594.521250.4379
PerionIL0010958192PERI2677436.811680.4107
Opko HealthUS68375N1037OPK9780586.838320.3927
EquitalIL0007550176EQTL4835661.02470.3838
Menora Mivtachim HoldingsIL0005660183MMHD4706798.947090.3735
IESIL0004310152IES1832468.3640.3636
Shikun & BinuiIL0010819428SKBN9095328.838820.3607
HilanIL0010846983HLAN4411003.35350.3497
AzorimIL0007150118AZRM4046214.27840.3211
TadiranIL0002580129TDRN4035420.470.3202
ShufersalIL0007770378SAE7206272.547320.2859
Rami LeviIL0011042491RMLI3492110.29050.2771
OPCIL0011415713OPCE6773541.618030.2686
Blue Square Real EstateIL0010985658BLSR3421253.6240.2685
Arad InvestmentIL0007310183ARAD3322635.24450.2637
AudiocodesIL0010829658AUDC3172323.79860.2551
Bonus BiogroupIL0004850116BONS1192451.7425310.2336
Fattal HoldingsIL0011434292FTAL5536789.29130.2197
Isramco LPIL0002320179ISRA.L2450572.3494340.1945
Partner CommunicationsIL0010834849PTNR4853654.91990.1918
Delek Automotive SystemsIL0008290103DLEA4626448.827030.1828
Ratio LPIL0003940157RATI.L2247742.2920.1784
Electra Consumption‏IL0050101299ECP4491537.43030.1782
NaphthaIL0006430156NFTA2210098.175680.1754
IsrasIL0006130343ISRS4418765.75920.1753
Paz OilIL0011000077PZOL4768550.670.1698
VeridisIL0011763872VRDS42675600.1693
Israel ShipyardsIL0011685331ISHI21315000.1692
CarassoIL0011238503CRSO2065751.25980.1639
OneIL0001610182ONE4076474.70.1618
Israel Land DevelopmentIL0006120104ILDC2118166.37030.1566
Gazit GlobeIL0001260111GZT3905036.104910.1549
Delta BrandsIL0011736993DLTI18842500.1495
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF3443670.7550.1333
BazanIL0025902482ORL3289061.6960040.1305
Africa Israel ResidencesIL0010979487AFRE3059735.7120.1214
Danya CebusIL0011731374DNYA3020042.3290.1198
Hadera PaperIL0006320183HAP1506252.82850.1187
CellcomIL0011015349CEL2985589.2260.1184
Menivim REITIL0011405730MNRT1606282.6216320.1159
MediterraneanIL0011315236MDTR1452946.4849130.1153
StraussIL0007460160STRS11799742.430.936
BrackNL0009690619BCNV4027012.78750.799
REIT 1IL0010989205RIT14304653.144610.661
Sella Real EstateIL0011096448SLARL2475200.339040.373
DanelIL0003140139DANE4055746.50690.321
ARGO PropertiesNL0015000D84ARGO2331477.57920.185
SapiensKYG7T16G1039SPNS5418740.65840.43
IsracardIL0011574030ISCT35280000.28
Malam TeamIL0001560189MLTM2401906.7310.0953
Nofar EnergyIL0011708778NOFR2763162.016840.0844
Apollo PowerIL0010821143APLP999720.638640.0831
TASEIL0011590291TASE2051990.80060.0813
Inrom ConstIL0011323560INRM1993854.533380.0791
Doral EnergyIL0011667685DORL1972297.140.0783
Levinstein PropertiesIL0011190803LVPR1935595.20.0768
IDI InsuranceIL0011295016IDIN1724302.27750.0684
ElectreonIL0003680191ELWS1696342.27410.0661
NovologIL0011401515NVLG1645341.325040.0653
RADAIL0010826506RADA1568630.961590.0622
DiplomatIL0011734915DIPL1646210.4630.0621
Max StockIL0011685588MAXO1466150.2040.0582
GilatIL0010825102GILT1381818.952280.0548
Generation CapitalIL0011569261GNRS1357297.369530.0539
BATMIL0010849045BATM1268009.8429960.0503
KerurIL0006210111KRUR1194865.730.0474
AllotIL0010996549ALLT1163082.12480.0451
EllomayIL0010826357ELLO1094228.93020.0434
CompugenIL0010852080CGEN1022959.554510.0406
GencellIL0011696890GNCL999198.682960.0396
AquariusIL0011702409AQUA849414.8580.0336
AugwindIL0011059073AUGN826742.86050.0314
Tera LightIL0011801730TRLT590845.8546840.0234
As of 20/01/2022
DateLevel
19/01/20222,102.32
18/01/20222,108.02
17/01/20222,133.22
16/01/20222,132.89
13/01/20222,146.11
12/01/20222,129.18
11/01/20222,092.67
10/01/20222,053.85
09/01/20222,068.07
06/01/20222,085.80
05/01/20222,100.69
04/01/20222,086.86
03/01/20222,080.99
02/01/20222,069.74
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.