↑ Return to Israeli Equity Indices

indeX Israeli Non-Bank Financials Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,903.36
1D Change1.98%
# of Constituents125
Total Market CapILS 836.6B
Median Market CapILS 14.6B
P/E12.4
P/B3.0
Div Yield2.43%
Performance
YTD1 Year3 Year5 Year
-7.03%13.63%55.21%---
Annualized STD Dev
1 Year3 Year5 Year
17.15%20.40%---
Sharp Ratio
1 Year3 Year5 Year
0.700.79---
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Elbit SystemsIL0010811243ESLT3129478511.1867
Israel ChemicalsIL0002810146ICL416393408.8652
Tower SemiconductorIL0010823792TSEM174743406.0542
BezeqIL0002300114BEZQ147126924.6121
Shapir EngineeringIL0011338758SPEN102891244.5605
Harel InvestmentsIL0005850180HARL75781673.9056
Ashtrom GroupIL0011323156ASHG77943002.8948
Fattal HoldingsIL0011434292FTAL59622632.7018
Israel Corp.IL0005760173ILCO123406432.6507
DimriIL0010903156DIMRI53317432.5368
EnergeanGB00BG12Y042ENOG86207122.4669
NewMed Energy LPIL0004750209NWMD98600432.4457
KenonSG9999012629KEN99039592.3842
OPCIL0011415713OPCE75184022.3429
G CityIL0001260111GCT35946541.9009
Partner CommunicationsIL0010834849PTNR47303401.7859
Delek GroupIL0010841281DLEKG75508891.7329
SummitIL0010816861SMT45372171.7253
ElcoIL0006940345ELCO61207401.6947
TadiranIL0002580129TDRN41504731.3669
BazanIL0025902482ORL41065191.2834
Electra Consumption‏IL0050101299ECP34309791.1707
Leumi BankIL0006046119LUMI455482901.1332
DeltaIL0006270347DELT44899381.572
Africa Israel ResidencesIL0010979487AFRE24225011.0623
IsracardIL0011574030ISCT25410841.0495
RADAIL0010826506RADA18995391.0074
PrashkovskyIL0011021289PRSK24876780.9902
Paz OilIL0011000077PZOL43273140.9734
Poalim BankIL0006625771POLI389019570.9676
CellcomIL0011015349CEL29551990.9614
Ratio LPIL0003940157RATI27872000.9476
Neto MalindaIL0011050973NTML28912920.9358
EquitalIL0007550176EQTL42107670.8734
NaphthaIL0006430156NFTA21997400.8406
Delek Automotive SystemsIL0008290103DLEA38332060.8379
Israel Land DevelopmentIL0006120104ILDC20492910.8037
IESIL0004310152IES15377410.7535
Levinstein PropertiesIL0011190803LVPR13971140.7506
Mizrahi TefahotIL0006954379MZTF291211530.7243
Israel ShipyardsIL0011685331ISHI26650000.7046
AuraIL0003730194AURA16743290.6787
InfinyaIL0006320183INFN18131540.6422
AzrieliIL0011194789AZRG311792270.3879
TevaIL0006290147TEVA298573760.3691
OrmatUS6866881021ORA138178900.3438
FIBIIL0005930388FIBI130529380.3247
BigIL0010972607BIG91081210.2266
PhoenixIL0007670123PHOE91001660.2263
Alony HetzIL0003900136ALHE82039490.2041
Airport CityIL0010958358ARPT78143050.1948
ElectraIL0007390375ELTR75875410.1881
ShufersalIL0007770378SAE65988640.1641
EnlightIL0007200111ENLT64668860.1609
FoxIL0010870223FOX59136370.1466
MelisronIL0003230146MLSR116026480.1443
Migdal InsuranceIL0010811656MGDL56299780.1401
FIBI HoldingsIL0007630119FIBIH51938120.1292
AmotIL0010972789AMOT102061220.1231
Menora Mivtachim HoldingsIL0005660183MMHD42792170.1074
MivneIL0002260193MVNE86270860.1073
HilanIL0010846983HLAN42709230.1063
Discount BankIL0006912120DSCT230331500.573
NiceIL0002730112NICE448978070.558
Navitas Petroleum LPIL0011419699NVPT17872060.521
StraussIL0007460160STRS102088070.254
NovaIL0010845571NVMI94348350.117
VeridisIL0011763872VRDS42590800.106
Israel CanadaIL0004340191ISCN40179610.1
OneIL0001610182ONE38068550.0947
IsrasIL0006130343ISRS36211510.0901
REIT 1IL0010989205RIT134850540.0867
Shikun & BinuiIL0010819428SKBN66456020.0864
Rami LeviIL0011042491RMLI34742020.0864
Opko HealthUS68375N1037OPK62320590.0775
Electra Real EstateIL0010940448ELCRE30728520.0767
Nofar EnergyIL0011708778NOFR29324110.073
EnergixIL0011233553ENRG57839430.0718
AzorimIL0007150118AZRM28639610.0713
MaytronicsIL0010910656MTRN57142700.0711
PerionIL0010958192PERI28092620.0699
Isramco LPIL0002320179ISRA27717890.069
Arad InvestmentIL0007310183ARAD25763560.0665
MatrixIL0004450156MTRX52126790.0648
FormulaIL0002560162FORTY50639320.063
Clal InsuranceIL0002240146CLIS49213260.0612
SapiensKYG7T16G1039SPNS47337200.0588
Danya CebusIL0011731374DNYA23058800.0574
Property & BuildingIL0006990175PTBL20606880.0513
Altshuler Shaham FinancialIL0011849366ALTF20498350.051
Mega OrIL0011044885MGOR39350160.049
CamtekIL0010952641CAMT39233980.0488
LivePersonUS5381461012LPSN36909310.047
Doral EnergyIL0011667685DORL17783010.0442
NovologIL0011401515NVLG16772540.0417
CarassoIL0011238503CRSO16635700.0414
RetailorsIL0011754889RTLS32698970.0407
Magic Software EnterprisesIL0010823123MGIC31480510.0392
YochananofIL0011612640YHNF31004020.0386
Delta BrandsIL0011736993DLTI15327500.0381
Blue Square Real EstateIL0010985658BLSR30119730.0375
MediterraneanIL0011315236MDTR14461880.036
Hagag Real EstateIL0008230133HGG14281480.0355
Ilex MedicalIL0010807530ILX14247430.0354
AudiocodesIL0010829658AUDC24383330.031
DanelIL0003140139DANE24255430.0302
GilatIL0010825102GILT11986320.0298
TurpazIL0011756116TRPZ22689220.0282
Direct FinanceIL0011681868DIFI22554810.0281
Sella Real EstateIL0011096448SLARL21072510.0262
NayaxIL0011751166NYAX20357230.0253
Inrom ConstIL0011323560INRM18750240.0233
PlassonIL0010816036PLSN18542130.0231
ARGO PropertiesNL0015000D84ARGO16948470.0211
Malam TeamIL0001560189MLTM16798020.0209
TASEIL0011590291TASE16579370.0207
Polyram PlasticIL0011702169POLP15167000.0189
DiplomatIL0011734915DIPL14475160.018
IDI InsuranceIL0011295016IDIN14236130.0177
Menivim REITIL0011405730MNRT13447790.0167
Terminal XIL0011787145TRX10451970.013
Max StockIL0011685588MAXO10113100.0126
BATMIL0010849045BATM6974890.0087
ElectreonIL0003680191ELWS6125230.0076
Bonus BiogroupIL0004850116BONS4181170.0052
As of 27/06/2022
DateLevel
26/06/20221,903.36
23/06/20221,866.49
22/06/20221,879.04
21/06/20221,876.03
20/06/20221,832.34
19/06/20221,823.09
16/06/20221,811.32
15/06/20221,860.75
14/06/20221,830.12
13/06/20221,820.02
12/06/20221,843.62
09/06/20221,909.61
08/06/20221,938.78
07/06/20221,933.66
06/06/20221,956.58
02/06/20221,938.03
01/06/20221,964.44
31/05/20221,952.22
30/05/20221,949.26
29/05/20221,961.73
26/05/20221,927.31
25/05/20221,888.81
24/05/20221,916.06
23/05/20221,975.93
22/05/20221,965.21
19/05/20221,947.12
18/05/20222,008.30
17/05/20222,020.41
16/05/20221,983.64
15/05/20221,972.37
12/05/20221,955.73
11/05/20221,995.73
10/05/20221,969.42
09/05/20221,962.72
08/05/20222,002.96
03/05/20222,044.96
02/05/20222,040.39
01/05/20222,100.93
28/04/20222,132.91
27/04/20222,105.66
26/04/20222,120.75
25/04/20222,118.02
24/04/20222,148.17
20/04/20222,184.51
19/04/20222,171.02
18/04/20222,146.77
17/04/20222,143.28
14/04/20222,132.73
13/04/20222,121.14
12/04/20222,121.73
11/04/20222,108.11
10/04/20222,118.04
07/04/20222,119.14
06/04/20222,124.83
05/04/20222,160.97
04/04/20222,145.51
03/04/20222,126.40
31/03/20222,117.17
30/03/20222,130.73
29/03/20222,134.33
28/03/20222,129.52
27/03/20222,138.34
24/03/20222,150.45
23/03/20222,143.20
22/03/20222,129.26
21/03/20222,105.37
20/03/20222,099.00
16/03/20222,038.71
15/03/20222,014.49
14/03/20222,019.00
13/03/20222,026.58
10/03/20222,046.99
09/03/20222,050.65
08/03/20222,018.48
07/03/20222,045.07
06/03/20222,055.17
03/03/20222,054.21
02/03/20222,069.33
01/03/20222,053.38
28/02/20222,065.73
27/02/20222,066.06
24/02/20222,035.92
23/02/20222,101.61
22/02/20222,105.19
21/02/20222,107.89
20/02/20222,098.82
17/02/20222,105.30
16/02/20222,106.98
15/02/20222,072.68
14/02/20222,018.40
13/02/20222,005.03
10/02/20222,072.75
09/02/20222,076.16
08/02/20222,033.80
07/02/20222,046.42
06/02/20222,042.97
03/02/20222,047.44
02/02/20222,066.70
01/02/20222,040.59
31/01/20222,035.99
30/01/20222,042.61
27/01/20222,028.02
26/01/20222,041.66
25/01/20221,992.55
24/01/20221,985.66
23/01/20222,057.27
20/01/20222,112.10
19/01/20222,102.32
18/01/20222,108.02
17/01/20222,133.22
16/01/20222,132.89
13/01/20222,146.11
12/01/20222,129.18
11/01/20222,092.67
10/01/20222,053.85
09/01/20222,068.07
06/01/20222,085.80
05/01/20222,100.69
04/01/20222,086.86
03/01/20222,080.99
02/01/20222,069.74
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.