↑ Return to Israeli Equity Indices

indeX Israeli Non-Bank Financials Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,856.79
1D Change0.61%
# of Constituents130
Total Market CapILS 0MM
Median Market CapILS 0M
P/E16.3
P/B2.6
Div Yield1.92%
Performance
YTD1 Year3 Year5 Year
28.38%39.34%61.02%---
Annualized STD Dev
1 Year3 Year5 Year
14.13%19.44%---
Sharp Ratio
1 Year3 Year5 Year
2.420.91---
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
AzrieliIL0011194789AZRG365273558.1053
Israel ChemicalsIL0002810146ICL339272737.5284
Leumi BankIL0006046119LUMI421339846.3704
Mizrahi TefahotIL0006954379MZTF283863826.2753
Discount BankIL0006912120DSCT215459553.8248
Poalim BankIL0006625771POLI405346193.5978
FIBIIL0005930388FIBI121600012.6983
MelisronIL0003230146MLSR124298632.2063
NiceIL0002730112NICE557236082.473
AmotIL0010972789AMOT104714842.165
Israel Corp.IL0005760173ILCO87454591.9406
MaytronicsIL0010910656MTRN80872251.7942
PerrigoIE00BGH1M568PRGO200942181.7835
BigIL0010972607BIG97473741.7289
MivneIL0002260193MVNE90540271.6687
NovaIL0010845571NVMI94058171.6635
TevaIL0006290147TEVA351550791.5602
ElcoIL0006940345ELCO57620631.2786
Migdal InsuranceIL0010811656MGDL51799591.1494
CamtekIL0010952641CAMT54728031.202
FIBI HoldingsIL0007630119FIBIH49031001.088
Clal InsuranceIL0002240146CLIS48021091.0656
BezeqIL0002300114BEZQ107494430.9541
Elbit SystemsIL0010811243ESLT209614210.9302
DeltaIL0006270347DELT40571060.8995
PhoenixIL0007670123PHOE95672400.8488
Delek GroupIL0010841281DLEKG47537080.8179
Shapir EngineeringIL0011338758SPEN91162420.8089
YochananofIL0011612640YHNF32988860.7319
ElectraIL0007390375ELTR80642470.7112
Delek Automotive SystemsIL0008290103DLEA38250320.6787
IsrasIL0006130343ISRS38011000.6748
Ashtrom GroupIL0011323156ASHG75535720.6704
Airport CityIL0010958358ARPT73697180.6541
Gazit GlobeIL0001260111GZT36241300.6433
KenonSG9999012629KEN72198020.6408
DanelIL0003140139DANE34997610.6213
EnlightIL0007200111ENLT70180630.6192
TadiranIL0002580129TDRN34912360.6155
AzorimIL0007150118AZRM27564830.6117
Electra Consumption‏IL0050101299ECP33075160.5883
LivePersonUS5381461012LPSN130650280.5798
FoxIL0010870223FOX56601720.5024
StraussIL0007460160STRS107709620.4777
MatrixIL0004450156MTRX53080150.4711
Sella Real EstateIL0011096448SLARL20186610.4479
Israel ShipyardsIL0011685331ISHI18727500.4156
Menora Mivtachim HoldingsIL0005660183MMHD45429250.4032
Danya CebusIL0011731374DNYA21345780.3789
Mega OrIL0011044885MGOR42582530.3779
SummitIL0010816861SMT42568280.3778
Opko HealthUS68375N1037OPK83807270.3719
HilanIL0010846983HLAN40351390.3582
Shikun & BinuiIL0010819428SKBN80587300.3576
Direct FinanceIL0011681868DIFI19553310.3455
AudiocodesIL0010829658AUDC38882090.3434
Harel InvestmentsIL0005850180HARL76911880.3422
Neto MalindaIL0011050973NTML18892560.3354
EnergixIL0011233553ENRG71078030.3152
EquitalIL0007550176EQTL35226570.3127
Apollo PowerIL0010821143APLP14102550.3123
REIT 1IL0010989205RIT134899520.3095
EnergeanGB00BG12Y042ENOG68462760.3038
OPCIL0011415713OPCE68464860.3036
AllotIL0010996549ALLT16389240.2909
Hadera PaperIL0006320183HAP15914080.2817
Property & BuildingIL0006990175PTBL31401310.2787
SapiensKYG7T16G1039SPNS58230100.2579
Blue Square Real EstateIL0010985658BLSR28742310.2551
BazanIL0025902482ORL27024160.2399
IsracardIL0011574030ISCT26640000.2365
Fattal HoldingsIL0011434292FTAL52260120.2319
FormulaIL0002560162FORTY51541680.2287
Arad InvestmentIL0007310183ARAD25652330.2277
PerionIL0010958192PERI23464460.2083
Isramco LPIL0002320179ISRA.L22562880.2003
PlassonIL0010816036PLSN21845720.1939
Nofar EnergyIL0011708778NOFR21473550.1906
NayaxIL0011751166NYAX42311720.1869
Africa Israel ResidencesIL0010979487AFRE20988270.1863
VeridisIL0011763872VRDS40046800.1777
OneIL0001610182ONE38047100.1689
ARGO PropertiesNL0015000D84ARGO18554070.1647
RetailorsIL0011754889RTLS36477520.1619
CellcomIL0011015349CEL17967290.1595
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF34543510.1531
Magic Software EnterprisesIL0010823123MGIC33785150.1499
TASEIL0011590291TASE16852650.1495
Ratio LPIL0003940157RATI.L16824350.1493
Rami LeviIL0011042491RMLI32524150.1443
CarassoIL0011238503CRSO16178670.1436
IESIL0004310152IES15677780.1392
Delta BrandsIL0011736993DLTI15130000.1343
MediterraneanIL0011315236MDTR14674260.1302
Israel Land DevelopmentIL0006120104ILDC13574500.1205
Bonus BiogroupIL0004850116BONS15328980.1085
KerurIL0006210111KRUR11659370.1035
Malam TeamIL0001560189MLTM23099470.1025
Levinstein PropertiesIL0011190803LVPR11436430.1015
DimriIL0010903156DIMRI43982200.976
Israel CanadaIL0004340191ISCN38937300.864
Paz OilIL0011000077PZOL36591550.812
Alony HetzIL0003900136ALHE89810390.797
Electra Real EstateIL0010940448ELCRE27086620.601
OrmatUS6866881021ORA131594310.584
Delek Drilling LPIL0004750209DEDR.L64559810.573
BrackNL0009690619BCNV28279540.502
Tower SemiconductorIL0010823792TSEM103238190.457
ShufersalIL0007770378SAE69621720.309
Menivim REITIL0011405730MNRT13063970.116
Partner CommunicationsIL0010834849PTNR27043100.12
FreshMarketIL0011578338FRSM21301700.0945
Doral EnergyIL0011667685DORL20737040.0901
Inrom ConstIL0011323560INRM19900470.0883
CompugenIL0010852080CGEN18176620.0804
IDI InsuranceIL0011295016IDIN17419120.0773
Max StockIL0011685588MAXO16782440.0745
BATMIL0010849045BATM16749710.0743
RADAIL0010826506RADA16323770.0724
NaphthaIL0006430156NFTA16281460.0723
GilatIL0010825102GILT15749600.0699
ElectreonIL0003680191ELWS15540090.069
DiplomatIL0011734915DIPL15550600.069
NovologIL0011401515NVLG14698390.0651
Generation CapitalIL0011569261GNRS13029040.0578
EllomayIL0010826357ELLO12259080.0544
Tera LightIL0011801730TRLT6429920.0497
AquariusIL0011702409AQUA10716670.0475
GencellIL0011696890GNCL10542560.0467
AugwindIL0011059073AUGN10318100.0458
As of 17/10/2021
DateLevel
14/10/20211,856.79
13/10/20211,845.54
12/10/20211,834.42
11/10/20211,821.28
10/10/20211,803.12
07/10/20211,795.49
06/10/20211,778.95
05/10/20211,795.89
04/10/20211,794.06
03/10/20211,814.02
30/09/20211,800.45
29/09/20211,803.92
26/09/20211,811.86
23/09/20211,811.98
22/09/20211,801.57
19/09/20211,805.09
14/09/20211,804.59
13/09/20211,800.09
12/09/20211,793.24
09/09/20211,797.29
05/09/20211,779.81
02/09/20211,769.54
01/09/20211,773.79
31/08/20211,761.77
30/08/20211,767.86
29/08/20211,769.77
26/08/20211,754.51
25/08/20211,760.62
24/08/20211,747.32
23/08/20211,738.37
22/08/20211,726.57
19/08/20211,718.29
18/08/20211,714.13
17/08/20211,683.00
16/08/20211,686.37
15/08/20211,700.23
12/08/20211,690.35
11/08/20211,681.23
10/08/20211,677.08
09/08/20211,652.87
08/08/20211,662.43
05/08/20211,663.73
04/08/20211,672.31
03/08/20211,672.99
02/08/20211,702.46
01/08/20211,681.23
29/07/20211,671.84
28/07/20211,662.77
27/07/20211,648.98
26/07/20211,653.87
25/07/20211,656.52
22/07/20211,639.90
21/07/20211,640.38
20/07/20211,612.38
19/07/20211,597.21
15/07/20211,653.00
14/07/20211,669.04
13/07/20211,671.81
12/07/20211,669.27
11/07/20211,673.76
08/07/20211,644.81
07/07/20211,684.55
06/07/20211,677.21
05/07/20211,680.17
04/07/20211,676.08
01/07/20211,674.39
30/06/20211,674.85
29/06/20211,676.61
28/06/20211,677.32
27/06/20211,670.71
24/06/20211,674.99
23/06/20211,679.28
22/06/20211,675.84
21/06/20211,670.58
20/06/20211,654.89
17/06/20211,677.77
16/06/20211,689.16
15/06/20211,690.99
14/06/20211,697.35
13/06/20211,692.07
10/06/20211,675.35
09/06/20211,669.45
08/06/20211,675.92
07/06/20211,680.87
06/06/20211,681.07
03/06/20211,663.84
02/06/20211,678.65
01/06/20211,672.78
31/05/20211,684.35
30/05/20211,694.78
27/05/20211,681.48
26/05/20211,680.88
25/05/20211,678.16
24/05/20211,684.62
23/05/20211,686.68
20/05/20211,659.74
19/05/20211,634.36
18/05/20211,642.91
13/05/20211,615.63
12/05/20211,604.43
11/05/20211,602.83
10/05/20211,638.44
09/05/20211,643.86
06/05/20211,627.90
05/05/20211,632.65
04/05/20211,613.82
03/05/20211,626.23
02/05/20211,603.51
29/04/20211,601.58
28/04/20211,593.15
27/04/20211,583.99
26/04/20211,586.08
25/04/20211,588.13
22/04/20211,587.56
21/04/20211,583.78
20/04/20211,591.34
19/04/20211,596.53
18/04/20211,595.42
13/04/20211,580.07
12/04/20211,574.70
11/04/20211,581.37
08/04/20211,568.92
07/04/20211,561.69
06/04/20211,561.47
05/04/20211,566.29
04/04/20211,565.32
01/04/20211,549.78
31/03/20211,539.96
30/03/20211,538.21
29/03/20211,541.39
25/03/20211,511.91
24/03/20211,537.33
22/03/20211,542.36
21/03/20211,521.72
18/03/20211,520.59
17/03/20211,522.70
16/03/20211,542.41
15/03/20211,536.78
14/03/20211,540.24
11/03/20211,532.80
10/03/20211,516.61
09/03/20211,512.59
08/03/20211,489.69
07/03/20211,501.71
04/03/20211,484.16
03/03/20211,491.78
02/03/20211,506.46
01/03/20211,501.31
28/02/20211,478.33
25/02/20211,484.73
24/02/20211,497.88
23/02/20211,485.65
22/02/20211,516.85
21/02/20211,533.92
18/02/20211,511.60
17/02/20211,532.18
16/02/20211,550.62
15/02/20211,550.89
14/02/20211,532.20
11/02/20211,528.50
10/02/20211,544.52
09/02/20211,533.95
08/02/20211,521.95
07/02/20211,521.68
04/02/20211,500.85
03/02/20211,508.70
02/02/20211,513.47
01/02/20211,500.65
31/01/20211,477.24
28/01/20211,492.69
27/01/20211,487.13
26/01/20211,494.07
25/01/20211,496.85
24/01/20211,489.25
21/01/20211,510.69
20/01/20211,524.18
19/01/20211,505.45
18/01/20211,502.84
17/01/20211,496.93
14/01/20211,500.19
13/01/20211,495.55
12/01/20211,480.46
11/01/20211,478.88
10/01/20211,483.57
07/01/20211,455.71
06/01/20211,436.45
05/01/20211,428.09
04/01/20211,443.91
03/01/20211,454.24
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.