↑ Return to Israeli Equity Indices

indeX Israeli Food Processing & Retailing

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,595.11
1D Change-0.55%
# of Constituents19
Total Market CapILS 0MM
Median Market CapILS 0M
P/E16.7
P/B3.4
Div Yield3.82%
Performance
YTD1 Year3 Year5 Year
15.46%8.28%60.18%---
Annualized STD Dev
1 Year3 Year5 Year
11.88%13.87%---
Sharp Ratio
1 Year3 Year5 Year
0.731.19---
 
As of 29/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
YochananofIL0011612640YHNF346984212.8999
Rami LeviIL0011042491RMLI318216012.3337
ShufersalIL0007770378SAE689849411.4312
StraussIL0007460160STRS1094062011.828
FreshMarketIL0011578338FRSM20274198.2475
Neto MalindaIL0011050973NTML18393637.4825
KerurIL0006210111KRUR12050544.9021
DiplomatIL0011734915DIPL15085204.6638
VictoryIL0011237778VCTR9784233.9852
Tiv TaamIL0001030100TTAM10060993.9234
Willi FoodIL0010828585WILC9583503.8985
Bikurei HasadeIL0011726184BKRY9134342.6692
NetoIL0001680136NTO5901492.4007
Willy FoodIL0003710139WLFD5418052.204
MehadrinIL0006860147MEDN4764471.9382
Clal BeveragesIL0011476855CLBV4180001.7004
Gan ShmuelIL0005320101GSFI3295211.2569
ZanlakolIL0001300131ZNKL2806051.1463
PrimotecIL0011754962PRMG3853461.0884
As of 29/09/2021
DateLevel
26/09/20211,595.11
23/09/20211,603.89
22/09/20211,600.52
19/09/20211,605.96
14/09/20211,585.66
13/09/20211,580.62
12/09/20211,579.90
09/09/20211,586.33
05/09/20211,574.51
02/09/20211,557.13
01/09/20211,554.34
31/08/20211,537.55
30/08/20211,538.40
29/08/20211,531.01
26/08/20211,522.80
25/08/20211,533.17
24/08/20211,534.37
23/08/20211,521.83
22/08/20211,512.50
19/08/20211,506.00
18/08/20211,506.81
17/08/20211,501.84
16/08/20211,507.44
15/08/20211,530.35
12/08/20211,527.79
11/08/20211,503.22
10/08/20211,488.30
09/08/20211,492.24
08/08/20211,498.99
05/08/20211,506.34
04/08/20211,493.30
03/08/20211,485.19
02/08/20211,495.85
01/08/20211,478.08
29/07/20211,471.73
28/07/20211,466.09
27/07/20211,457.26
26/07/20211,454.95
25/07/20211,460.98
22/07/20211,458.08
21/07/20211,454.76
20/07/20211,456.53
19/07/20211,446.42
15/07/20211,471.46
14/07/20211,475.53
13/07/20211,481.12
12/07/20211,487.92
11/07/20211,488.64
08/07/20211,485.00
07/07/20211,511.23
06/07/20211,502.38
05/07/20211,510.14
04/07/20211,510.00
01/07/20211,515.96
30/06/20211,519.53
29/06/20211,523.82
28/06/20211,532.91
27/06/20211,522.47
24/06/20211,524.88
23/06/20211,509.62
22/06/20211,503.53
21/06/20211,494.93
20/06/20211,484.01
17/06/20211,493.48
16/06/20211,501.48
15/06/20211,508.12
14/06/20211,513.55
13/06/20211,515.72
10/06/20211,508.76
09/06/20211,500.10
08/06/20211,498.73
07/06/20211,509.24
06/06/20211,513.12
03/06/20211,497.90
02/06/20211,506.45
01/06/20211,511.31
31/05/20211,520.13
30/05/20211,515.50
27/05/20211,498.59
26/05/20211,513.62
25/05/20211,527.56
24/05/20211,535.48
23/05/20211,538.02
20/05/20211,533.76
19/05/20211,523.28
18/05/20211,514.02
13/05/20211,491.59
12/05/20211,484.42
11/05/20211,486.60
10/05/20211,497.08
09/05/20211,492.70
06/05/20211,486.81
05/05/20211,519.61
04/05/20211,523.77
03/05/20211,548.10
02/05/20211,549.40
29/04/20211,552.81
28/04/20211,540.05
27/04/20211,528.41
26/04/20211,537.47
25/04/20211,539.93
22/04/20211,533.38
21/04/20211,528.19
20/04/20211,531.11
19/04/20211,527.42
18/04/20211,527.96
13/04/20211,511.10
12/04/20211,516.66
11/04/20211,520.25
08/04/20211,524.43
07/04/20211,528.40
06/04/20211,540.76
05/04/20211,528.31
04/04/20211,537.22
01/04/20211,508.47
31/03/20211,509.15
30/03/20211,502.32
29/03/20211,500.40
25/03/20211,484.88
24/03/20211,497.14
22/03/20211,492.45
21/03/20211,465.68
18/03/20211,452.73
17/03/20211,442.37
16/03/20211,431.84
15/03/20211,425.70
14/03/20211,435.53
11/03/20211,430.86
10/03/20211,422.68
09/03/20211,426.52
08/03/20211,405.65
07/03/20211,426.99
04/03/20211,413.37
03/03/20211,409.21
02/03/20211,401.37
01/03/20211,406.47
28/02/20211,381.19
25/02/20211,375.48
24/02/20211,382.70
23/02/20211,380.54
22/02/20211,387.36
21/02/20211,390.09
18/02/20211,374.27
17/02/20211,379.65
16/02/20211,390.32
15/02/20211,398.94
14/02/20211,388.01
11/02/20211,386.36
10/02/20211,396.01
09/02/20211,391.01
08/02/20211,387.76
07/02/20211,385.29
04/02/20211,374.65
03/02/20211,378.24
02/02/20211,387.85
01/02/20211,384.46
31/01/20211,367.60
28/01/20211,376.31
27/01/20211,374.60
26/01/20211,375.39
25/01/20211,377.90
24/01/20211,382.04
21/01/20211,388.48
20/01/20211,401.02
19/01/20211,372.18
18/01/20211,378.05
17/01/20211,376.50
14/01/20211,385.48
13/01/20211,389.49
12/01/20211,387.36
11/01/20211,378.86
10/01/20211,385.15
07/01/20211,382.37
06/01/20211,381.39
05/01/20211,373.31
04/01/20211,386.35
03/01/20211,388.74
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.