↑ Return to Israeli Equity Indices

indeX Israeli Food Processing & Retailing

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,638.28
1D Change-2.14%
# of Constituents19
Total Market CapILS 38.3B
Median Market CapILS 3.5B
P/E16.6
P/B3.5
Div Yield3.82%
Performance
YTD1 Year3 Year5 Year
18.58%13.27%59.43%---
Annualized STD Dev
1 Year3 Year5 Year
10.78%13.87%---
Sharp Ratio
1 Year3 Year5 Year
1.511.25---
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Rami LeviIL0011042491RMLI352654912.651
YochananofIL0011612640YHNF326266611.4977
StraussIL0007460160STRS1066346411.4021
ShufersalIL0007770378SAE676583011.1922
Neto MalindaIL0011050973NTML22754579.0761
FreshMarketIL0011578338FRSM20887638.3314
KerurIL0006210111KRUR12590115.0218
DiplomatIL0011734915DIPL15147604.5918
Tiv TaamIL0001030100TTAM10920254.3558
Willi FoodIL0010828585WILC9719393.8768
VictoryIL0011237778VCTR9001243.5961
NetoIL0001680136NTO6565452.6188
Willy FoodIL0003710139WLFD5865232.3395
MehadrinIL0006860147MEDN5655532.2558
Bikurei HasadeIL0011726184BKRY7761192.2227
Clal BeveragesIL0011476855CLBV3873001.5448
Gan ShmuelIL0005320101GSFI3220751.2046
ZanlakolIL0001300131ZNKL2982401.1898
PrimotecIL0011754962PRMG3723941.0313
As of 29/11/2021
DateLevel
28/11/20211,638.28
25/11/20211,674.10
24/11/20211,666.92
23/11/20211,667.25
22/11/20211,672.50
21/11/20211,659.35
18/11/20211,658.14
17/11/20211,654.60
16/11/20211,653.99
15/11/20211,656.24
14/11/20211,649.58
11/11/20211,638.66
10/11/20211,634.01
09/11/20211,659.74
08/11/20211,669.39
07/11/20211,673.76
04/11/20211,670.80
03/11/20211,669.16
02/11/20211,658.08
01/11/20211,645.31
31/10/20211,626.39
28/10/20211,604.45
27/10/20211,608.16
26/10/20211,608.80
25/10/20211,598.76
24/10/20211,589.04
21/10/20211,590.96
20/10/20211,586.05
19/10/20211,584.86
18/10/20211,577.08
17/10/20211,581.23
14/10/20211,590.49
13/10/20211,580.25
12/10/20211,578.02
11/10/20211,565.66
10/10/20211,555.92
07/10/20211,551.61
06/10/20211,548.82
05/10/20211,561.87
04/10/20211,563.34
03/10/20211,581.71
30/09/20211,582.37
29/09/20211,584.47
26/09/20211,595.11
23/09/20211,603.89
22/09/20211,600.52
19/09/20211,605.96
14/09/20211,585.66
13/09/20211,580.62
12/09/20211,579.90
09/09/20211,586.33
05/09/20211,574.51
02/09/20211,557.13
01/09/20211,554.34
31/08/20211,537.55
30/08/20211,538.40
29/08/20211,531.01
26/08/20211,522.80
25/08/20211,533.17
24/08/20211,534.37
23/08/20211,521.83
22/08/20211,512.50
19/08/20211,506.00
18/08/20211,506.81
17/08/20211,501.84
16/08/20211,507.44
15/08/20211,530.35
12/08/20211,527.79
11/08/20211,503.22
10/08/20211,488.30
09/08/20211,492.24
08/08/20211,498.99
05/08/20211,506.34
04/08/20211,493.30
03/08/20211,485.19
02/08/20211,495.85
01/08/20211,478.08
29/07/20211,471.73
28/07/20211,466.09
27/07/20211,457.26
26/07/20211,454.95
25/07/20211,460.98
22/07/20211,458.08
21/07/20211,454.76
20/07/20211,456.53
19/07/20211,446.42
15/07/20211,471.46
14/07/20211,475.53
13/07/20211,481.12
12/07/20211,487.92
11/07/20211,488.64
08/07/20211,485.00
07/07/20211,511.23
06/07/20211,502.38
05/07/20211,510.14
04/07/20211,510.00
01/07/20211,515.96
30/06/20211,519.53
29/06/20211,523.82
28/06/20211,532.91
27/06/20211,522.47
24/06/20211,524.88
23/06/20211,509.62
22/06/20211,503.53
21/06/20211,494.93
20/06/20211,484.01
17/06/20211,493.48
16/06/20211,501.48
15/06/20211,508.12
14/06/20211,513.55
13/06/20211,515.72
10/06/20211,508.76
09/06/20211,500.10
08/06/20211,498.73
07/06/20211,509.24
06/06/20211,513.12
03/06/20211,497.90
02/06/20211,506.45
01/06/20211,511.31
31/05/20211,520.13
30/05/20211,515.50
27/05/20211,498.59
26/05/20211,513.62
25/05/20211,527.56
24/05/20211,535.48
23/05/20211,538.02
20/05/20211,533.76
19/05/20211,523.28
18/05/20211,514.02
13/05/20211,491.59
12/05/20211,484.42
11/05/20211,486.60
10/05/20211,497.08
09/05/20211,492.70
06/05/20211,486.81
05/05/20211,519.61
04/05/20211,523.77
03/05/20211,548.10
02/05/20211,549.40
29/04/20211,552.81
28/04/20211,540.05
27/04/20211,528.41
26/04/20211,537.47
25/04/20211,539.93
22/04/20211,533.38
21/04/20211,528.19
20/04/20211,531.11
19/04/20211,527.42
18/04/20211,527.96
13/04/20211,511.10
12/04/20211,516.66
11/04/20211,520.25
08/04/20211,524.43
07/04/20211,528.40
06/04/20211,540.76
05/04/20211,528.31
04/04/20211,537.22
01/04/20211,508.47
31/03/20211,509.15
30/03/20211,502.32
29/03/20211,500.40
25/03/20211,484.88
24/03/20211,497.14
22/03/20211,492.45
21/03/20211,465.68
18/03/20211,452.73
17/03/20211,442.37
16/03/20211,431.84
15/03/20211,425.70
14/03/20211,435.53
11/03/20211,430.86
10/03/20211,422.68
09/03/20211,426.52
08/03/20211,405.65
07/03/20211,426.99
04/03/20211,413.37
03/03/20211,409.21
02/03/20211,401.37
01/03/20211,406.47
28/02/20211,381.19
25/02/20211,375.48
24/02/20211,382.70
23/02/20211,380.54
22/02/20211,387.36
21/02/20211,390.09
18/02/20211,374.27
17/02/20211,379.65
16/02/20211,390.32
15/02/20211,398.94
14/02/20211,388.01
11/02/20211,386.36
10/02/20211,396.01
09/02/20211,391.01
08/02/20211,387.76
07/02/20211,385.29
04/02/20211,374.65
03/02/20211,378.24
02/02/20211,387.85
01/02/20211,384.46
31/01/20211,367.60
28/01/20211,376.31
27/01/20211,374.60
26/01/20211,375.39
25/01/20211,377.90
24/01/20211,382.04
21/01/20211,388.48
20/01/20211,401.02
19/01/20211,372.18
18/01/20211,378.05
17/01/20211,376.50
14/01/20211,385.48
13/01/20211,389.49
12/01/20211,387.36
11/01/20211,378.86
10/01/20211,385.15
07/01/20211,382.37
06/01/20211,381.39
05/01/20211,373.31
04/01/20211,386.35
03/01/20211,388.74
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.