↑ Return to Israeli Equity Indices

indeX Israeli Food Processing & Retailing

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,553.01
1D Change-0.09%
# of Constituents18
Total Market CapILS 33.7B
Median Market CapILS 3.4B
P/E17.2
P/B2.9
Div Yield3.61%
Performance
YTD1 Year3 Year5 Year
-5.67%2.60%46.31%---
Annualized STD Dev
1 Year3 Year5 Year
13.82%14.77%---
Sharp Ratio
1 Year3 Year5 Year
0.190.93---
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Neto MalindaIL0011050973NTML3137625.826212.9322
YochananofIL0011612640YHNF2655624.73812.1546
Rami LeviIL0011042491RMLI3235884.446712.1414
StraussIL0007460160STRS10158803.3164812.0481
ShufersalIL0007770378SAE6254714.7496511.0281
DiplomatIL0011734915DIPL1437663.10266.5083
KerurIL0006210111KRUR1008718.22685.1386
Tiv TaamIL0001030100TTAM826286.785244.2359
NetoIL0001680136NTO797498.644.0626
Willi FoodIL0010828585WILC749650.939023.7565
VictoryIL0011237778VCTR674806.687463.4376
Bikurei HasadeIL0011726184BKRY756652.541192.7663
Willy FoodIL0003710139WLFD441456.312512.2489
MehadrinIL0006860147MEDN515680.20242.627
Clal BeveragesIL0011476855CLBV2695001.3729
ZanlakolIL0001300131ZNKL269170.726461.2926
Gan ShmuelIL0005320101GSFI263616.737281.2592
PrimotecIL0011754962PRMG279695.897920.9893
As of 29/05/2022
DateLevel
26/05/20221,553.01
25/05/20221,554.39
24/05/20221,577.29
23/05/20221,610.27
22/05/20221,602.75
19/05/20221,585.22
18/05/20221,631.50
17/05/20221,661.39
16/05/20221,647.62
15/05/20221,655.30
12/05/20221,623.88
11/05/20221,636.75
10/05/20221,620.80
09/05/20221,622.63
08/05/20221,629.41
03/05/20221,675.51
02/05/20221,676.15
01/05/20221,715.99
28/04/20221,729.07
27/04/20221,720.66
26/04/20221,749.70
25/04/20221,746.45
24/04/20221,755.40
20/04/20221,764.21
19/04/20221,759.78
18/04/20221,746.09
17/04/20221,754.48
14/04/20221,743.17
13/04/20221,732.53
12/04/20221,732.76
11/04/20221,712.19
10/04/20221,724.17
07/04/20221,712.22
06/04/20221,711.58
05/04/20221,727.60
04/04/20221,726.54
03/04/20221,728.89
31/03/20221,716.52
30/03/20221,714.41
29/03/20221,716.26
28/03/20221,704.29
27/03/20221,729.70
24/03/20221,725.55
23/03/20221,726.25
22/03/20221,747.70
21/03/20221,746.17
20/03/20221,749.57
16/03/20221,724.83
15/03/20221,706.77
14/03/20221,702.54
13/03/20221,697.34
10/03/20221,707.02
09/03/20221,705.95
08/03/20221,688.85
07/03/20221,711.27
06/03/20221,754.09
03/03/20221,774.10
02/03/20221,771.24
01/03/20221,774.81
28/02/20221,775.58
27/02/20221,753.28
24/02/20221,724.74
23/02/20221,774.91
22/02/20221,769.85
21/02/20221,772.09
20/02/20221,762.19
17/02/20221,771.12
16/02/20221,760.65
15/02/20221,735.56
14/02/20221,717.05
13/02/20221,725.39
10/02/20221,769.61
09/02/20221,779.99
08/02/20221,765.08
07/02/20221,765.37
06/02/20221,771.47
03/02/20221,772.29
02/02/20221,792.88
01/02/20221,765.83
31/01/20221,741.94
30/01/20221,717.08
27/01/20221,703.77
26/01/20221,705.62
25/01/20221,673.16
24/01/20221,656.56
23/01/20221,705.92
20/01/20221,739.07
19/01/20221,726.34
18/01/20221,708.90
17/01/20221,713.71
16/01/20221,708.97
13/01/20221,713.33
12/01/20221,708.43
11/01/20221,700.09
10/01/20221,690.36
09/01/20221,688.03
06/01/20221,685.35
05/01/20221,706.26
04/01/20221,685.95
03/01/20221,688.26
02/01/20221,664.78
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.