↑ Return to Israeli Equity Indices

indeX Israeli Food Processing & Retailing

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,590.96
1D Change0.31%
# of Constituents19
Total Market CapILS 24.5B
Median Market CapILS 3.5B
P/E16.3
P/B3.3
Div Yield3.77%
Performance
YTD1 Year3 Year5 Year
15.16%4.99%58.37%---
Annualized STD Dev
1 Year3 Year5 Year
11.67%13.90%---
Sharp Ratio
1 Year3 Year5 Year
0.401.16---
 
As of 24/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Rami LeviIL0011042491RMLI322348612.5275
YochananofIL0011612640YHNF320616311.9516
StraussIL0007460160STRS1073760411.6393
ShufersalIL0007770378SAE691972011.4972
Neto MalindaIL0011050973NTML20184778.2331
FreshMarketIL0011578338FRSM21317048.695
DiplomatIL0011734915DIPL15249004.7271
KerurIL0006210111KRUR11319784.6172
VictoryIL0011237778VCTR9804494.0042
Tiv TaamIL0001030100TTAM10224143.9978
Willi FoodIL0010828585WILC9313093.7987
Bikurei HasadeIL0011726184BKRY8270322.4232
NetoIL0001680136NTO5879232.3981
MehadrinIL0006860147MEDN5569082.2716
Willy FoodIL0003710139WLFD5391442.1991
Clal BeveragesIL0011476855CLBV3681001.5014
Gan ShmuelIL0005320101GSFI3249271.2427
ZanlakolIL0001300131ZNKL2837591.1661
PrimotecIL0011754962PRMG3916031.1091
As of 24/10/2021
DateLevel
21/10/20211,590.96
20/10/20211,586.05
19/10/20211,584.86
18/10/20211,577.08
17/10/20211,581.23
14/10/20211,590.49
13/10/20211,580.25
12/10/20211,578.02
11/10/20211,565.66
10/10/20211,555.92
07/10/20211,551.61
06/10/20211,548.82
05/10/20211,561.87
04/10/20211,563.34
03/10/20211,581.71
30/09/20211,582.37
29/09/20211,584.47
26/09/20211,595.11
23/09/20211,603.89
22/09/20211,600.52
19/09/20211,605.96
14/09/20211,585.66
13/09/20211,580.62
12/09/20211,579.90
09/09/20211,586.33
05/09/20211,574.51
02/09/20211,557.13
01/09/20211,554.34
31/08/20211,537.55
30/08/20211,538.40
29/08/20211,531.01
26/08/20211,522.80
25/08/20211,533.17
24/08/20211,534.37
23/08/20211,521.83
22/08/20211,512.50
19/08/20211,506.00
18/08/20211,506.81
17/08/20211,501.84
16/08/20211,507.44
15/08/20211,530.35
12/08/20211,527.79
11/08/20211,503.22
10/08/20211,488.30
09/08/20211,492.24
08/08/20211,498.99
05/08/20211,506.34
04/08/20211,493.30
03/08/20211,485.19
02/08/20211,495.85
01/08/20211,478.08
29/07/20211,471.73
28/07/20211,466.09
27/07/20211,457.26
26/07/20211,454.95
25/07/20211,460.98
22/07/20211,458.08
21/07/20211,454.76
20/07/20211,456.53
19/07/20211,446.42
15/07/20211,471.46
14/07/20211,475.53
13/07/20211,481.12
12/07/20211,487.92
11/07/20211,488.64
08/07/20211,485.00
07/07/20211,511.23
06/07/20211,502.38
05/07/20211,510.14
04/07/20211,510.00
01/07/20211,515.96
30/06/20211,519.53
29/06/20211,523.82
28/06/20211,532.91
27/06/20211,522.47
24/06/20211,524.88
23/06/20211,509.62
22/06/20211,503.53
21/06/20211,494.93
20/06/20211,484.01
17/06/20211,493.48
16/06/20211,501.48
15/06/20211,508.12
14/06/20211,513.55
13/06/20211,515.72
10/06/20211,508.76
09/06/20211,500.10
08/06/20211,498.73
07/06/20211,509.24
06/06/20211,513.12
03/06/20211,497.90
02/06/20211,506.45
01/06/20211,511.31
31/05/20211,520.13
30/05/20211,515.50
27/05/20211,498.59
26/05/20211,513.62
25/05/20211,527.56
24/05/20211,535.48
23/05/20211,538.02
20/05/20211,533.76
19/05/20211,523.28
18/05/20211,514.02
13/05/20211,491.59
12/05/20211,484.42
11/05/20211,486.60
10/05/20211,497.08
09/05/20211,492.70
06/05/20211,486.81
05/05/20211,519.61
04/05/20211,523.77
03/05/20211,548.10
02/05/20211,549.40
29/04/20211,552.81
28/04/20211,540.05
27/04/20211,528.41
26/04/20211,537.47
25/04/20211,539.93
22/04/20211,533.38
21/04/20211,528.19
20/04/20211,531.11
19/04/20211,527.42
18/04/20211,527.96
13/04/20211,511.10
12/04/20211,516.66
11/04/20211,520.25
08/04/20211,524.43
07/04/20211,528.40
06/04/20211,540.76
05/04/20211,528.31
04/04/20211,537.22
01/04/20211,508.47
31/03/20211,509.15
30/03/20211,502.32
29/03/20211,500.40
25/03/20211,484.88
24/03/20211,497.14
22/03/20211,492.45
21/03/20211,465.68
18/03/20211,452.73
17/03/20211,442.37
16/03/20211,431.84
15/03/20211,425.70
14/03/20211,435.53
11/03/20211,430.86
10/03/20211,422.68
09/03/20211,426.52
08/03/20211,405.65
07/03/20211,426.99
04/03/20211,413.37
03/03/20211,409.21
02/03/20211,401.37
01/03/20211,406.47
28/02/20211,381.19
25/02/20211,375.48
24/02/20211,382.70
23/02/20211,380.54
22/02/20211,387.36
21/02/20211,390.09
18/02/20211,374.27
17/02/20211,379.65
16/02/20211,390.32
15/02/20211,398.94
14/02/20211,388.01
11/02/20211,386.36
10/02/20211,396.01
09/02/20211,391.01
08/02/20211,387.76
07/02/20211,385.29
04/02/20211,374.65
03/02/20211,378.24
02/02/20211,387.85
01/02/20211,384.46
31/01/20211,367.60
28/01/20211,376.31
27/01/20211,374.60
26/01/20211,375.39
25/01/20211,377.90
24/01/20211,382.04
21/01/20211,388.48
20/01/20211,401.02
19/01/20211,372.18
18/01/20211,378.05
17/01/20211,376.50
14/01/20211,385.48
13/01/20211,389.49
12/01/20211,387.36
11/01/20211,378.86
10/01/20211,385.15
07/01/20211,382.37
06/01/20211,381.39
05/01/20211,373.31
04/01/20211,386.35
03/01/20211,388.74
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.