↑ Return to Israeli Equity Indices

indeX Israeli Food Processing & Retailing

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,485.19
1D Change-0.71%
# of Constituents16
Total Market CapILS 17.8B
Median Market CapILS 3.4B
P/E16.3
P/B3.5
Div Yield3.55%
Performance
YTD1 Year3 Year5 Year
7.50%10.95%56.94%---
Annualized STD Dev
1 Year3 Year5 Year
12.67%13.82%---
Sharp Ratio
1 Year3 Year5 Year
0.961.16---
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
StraussIL0007460160STRS1049988212.0294
Rami LeviIL0011042491RMLI293419912.0124
ShufersalIL0007770378SAE692175711.8721
YochananofIL0011612640YHNF313615010.7814
FreshMarketIL0011578338FRSM180044610.0646
Neto MalindaIL0011050973NTML15848878.8928
KerurIL0006210111KRUR11168856.2669
VictoryIL0011237778VCTR10161235.7041
Tiv TaamIL0001030100TTAM9822005.5111
Bikurei HasadeIL0011726184BKRY9080433.6667
NetoIL0001680136NTO4866602.7307
Willy FoodIL0003710139WLFD4678082.6249
MehadrinIL0006860147MEDN4568312.5633
Clal BeveragesIL0011476855CLBV3677002.0632
Gan ShmuelIL0005320101GSFI3247681.7087
ZanlakolIL0001300131ZNKL2667681.5078
As of 04/08/2021
DateLevel
02/08/20211,495.85
01/08/20211,478.08
29/07/20211,471.73
28/07/20211,466.09
27/07/20211,457.26
26/07/20211,454.95
25/07/20211,460.98
22/07/20211,458.08
21/07/20211,454.76
20/07/20211,456.53
19/07/20211,446.42
15/07/20211,471.46
14/07/20211,475.53
13/07/20211,481.12
12/07/20211,487.92
11/07/20211,488.64
08/07/20211,485.00
07/07/20211,511.23
06/07/20211,502.38
05/07/20211,510.14
04/07/20211,510.00
01/07/20211,515.96
30/06/20211,519.53
29/06/20211,523.82
28/06/20211,532.91
27/06/20211,522.47
24/06/20211,524.88
23/06/20211,509.62
22/06/20211,503.53
21/06/20211,494.93
20/06/20211,484.01
17/06/20211,493.48
16/06/20211,501.48
15/06/20211,508.12
14/06/20211,513.55
13/06/20211,515.72
10/06/20211,508.76
09/06/20211,500.10
08/06/20211,498.73
07/06/20211,509.24
06/06/20211,513.12
03/06/20211,497.90
02/06/20211,506.45
01/06/20211,511.31
31/05/20211,520.13
30/05/20211,515.50
27/05/20211,498.59
26/05/20211,513.62
25/05/20211,527.56
24/05/20211,535.48
23/05/20211,538.02
20/05/20211,533.76
19/05/20211,523.28
18/05/20211,514.02
13/05/20211,491.59
12/05/20211,484.42
11/05/20211,486.60
10/05/20211,497.08
09/05/20211,492.70
06/05/20211,486.81
05/05/20211,519.61
04/05/20211,523.77
03/05/20211,548.10
02/05/20211,549.40
29/04/20211,552.81
28/04/20211,540.05
27/04/20211,528.41
26/04/20211,537.47
25/04/20211,539.93
22/04/20211,533.38
21/04/20211,528.19
20/04/20211,531.11
19/04/20211,527.42
18/04/20211,527.96
13/04/20211,511.10
12/04/20211,516.66
11/04/20211,520.25
08/04/20211,524.43
07/04/20211,528.40
06/04/20211,540.76
05/04/20211,528.31
04/04/20211,537.22
01/04/20211,508.47
31/03/20211,509.15
30/03/20211,502.32
29/03/20211,500.40
25/03/20211,484.88
24/03/20211,497.14
22/03/20211,492.45
21/03/20211,465.68
18/03/20211,452.73
17/03/20211,442.37
16/03/20211,431.84
15/03/20211,425.70
14/03/20211,435.53
11/03/20211,430.86
10/03/20211,422.68
09/03/20211,426.52
08/03/20211,405.65
07/03/20211,426.99
04/03/20211,413.37
03/03/20211,409.21
02/03/20211,401.37
01/03/20211,406.47
28/02/20211,381.19
25/02/20211,375.48
24/02/20211,382.70
23/02/20211,380.54
22/02/20211,387.36
21/02/20211,390.09
18/02/20211,374.27
17/02/20211,379.65
16/02/20211,390.32
15/02/20211,398.94
14/02/20211,388.01
11/02/20211,386.36
10/02/20211,396.01
09/02/20211,391.01
08/02/20211,387.76
07/02/20211,385.29
04/02/20211,374.65
03/02/20211,378.24
02/02/20211,387.85
01/02/20211,384.46
31/01/20211,367.60
28/01/20211,376.31
27/01/20211,374.60
26/01/20211,375.39
25/01/20211,377.90
24/01/20211,382.04
21/01/20211,388.48
20/01/20211,401.02
19/01/20211,372.18
18/01/20211,378.05
17/01/20211,376.50
14/01/20211,385.48
13/01/20211,389.49
12/01/20211,387.36
11/01/20211,378.86
10/01/20211,385.15
07/01/20211,382.37
06/01/20211,381.39
05/01/20211,373.31
04/01/20211,386.35
03/01/20211,388.74
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.