↑ Return to Israeli Equity Indices

indeX Israeli Commerce Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,258.56
1D Change-0.51%
# of Constituents26
Total Market CapILS 0MM
Median Market CapILS 0M
P/E14.2
P/B4.2
Div Yield4.84%
Performance
YTD1 Year3 Year5 Year
22.30%39.83%146.44%163.49%
Annualized STD Dev
1 Year3 Year5 Year
12.91%16.52%14.55%
Sharp Ratio
1 Year3 Year5 Year
2.641.911.39
 
As of 29/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
YochananofIL0011612640YHNF34698428.6893
FoxIL0010870223FOX55390778.6083
TadiranIL0002580129TDRN35350168.5949
ShufersalIL0007770378SAE68984948.0206
Delek Automotive SystemsIL0008290103DLEA38231667.8037
Electra Consumption‏IL0050101299ECP35845447.3587
Rami LeviIL0011042491RMLI31821607.97
RetailorsIL0011754889RTLS32175796.0441
FreshMarketIL0011578338FRSM20274195.0779
Neto MalindaIL0011050973NTML18393634.6069
Max StockIL0011685588MAXO16355404.0964
CarassoIL0011238503CRSO16023284.0132
DiplomatIL0011734915DIPL15085202.8715
VictoryIL0011237778VCTR9784232.4536
Tiv TaamIL0001030100TTAM10060992.4156
Willi FoodIL0010828585WILC9583502.4003
Bikurei HasadeIL0011726184BKRY9134341.6434
GlobrandsIL0011474876GLRS5333861.3359
Ace RetailIL0011716698ACE4438521.1117
Willy FoodIL0003710139WLFD5418051.357
GolfIL0010961485GOLF3846170.8304
PrimotecIL0011754962PRMG3853460.6701
SchnappIL0011035719SHNP2453920.5531
RalcoIL0003930174RLCO1733470.4342
AdikaIL0011436438ADKA1089370.2392
BrimagIL0010942832BRMG3194230.8
As of 29/09/2021
DateLevel
26/09/20214,258.56
23/09/20214,280.44
22/09/20214,259.15
19/09/20214,267.88
14/09/20214,237.73
13/09/20214,242.49
12/09/20214,246.06
09/09/20214,265.17
05/09/20214,252.05
02/09/20214,185.70
01/09/20214,212.26
31/08/20214,204.21
30/08/20214,220.38
29/08/20214,235.15
26/08/20214,198.41
25/08/20214,206.12
24/08/20214,210.11
23/08/20214,155.05
22/08/20214,130.30
19/08/20214,116.09
18/08/20214,126.70
17/08/20214,081.09
16/08/20214,106.71
15/08/20214,159.09
12/08/20214,134.53
11/08/20214,077.32
10/08/20214,043.08
09/08/20214,022.10
08/08/20214,045.77
05/08/20214,063.90
04/08/20214,059.02
03/08/20214,034.20
02/08/20214,083.78
01/08/20214,045.28
29/07/20214,049.74
28/07/20214,026.95
27/07/20214,011.48
26/07/20214,009.60
25/07/20214,041.59
22/07/20214,019.51
21/07/20213,996.33
20/07/20213,947.20
19/07/20213,896.22
15/07/20214,008.92
14/07/20214,045.36
13/07/20214,065.53
12/07/20214,063.10
11/07/20214,087.80
08/07/20214,043.49
07/07/20214,125.23
06/07/20214,117.86
05/07/20214,146.48
04/07/20214,153.07
01/07/20214,163.89
30/06/20214,190.75
29/06/20214,195.03
28/06/20214,210.77
27/06/20214,203.80
24/06/20214,209.63
23/06/20214,198.57
22/06/20214,176.09
21/06/20214,156.83
20/06/20214,122.12
17/06/20214,169.31
16/06/20214,197.98
15/06/20214,211.03
14/06/20214,241.21
13/06/20214,213.58
10/06/20214,194.24
09/06/20214,181.24
08/06/20214,181.58
07/06/20214,199.67
06/06/20214,199.82
03/06/20214,138.46
02/06/20214,173.82
01/06/20214,173.28
31/05/20214,208.57
30/05/20214,203.71
27/05/20214,136.73
26/05/20214,169.07
25/05/20214,206.88
24/05/20214,212.44
23/05/20214,238.32
20/05/20214,179.68
19/05/20214,164.86
18/05/20214,164.26
13/05/20214,115.61
12/05/20214,109.25
11/05/20214,095.84
10/05/20214,144.81
09/05/20214,118.40
06/05/20214,048.47
05/05/20214,129.21
04/05/20214,115.73
03/05/20214,159.30
02/05/20214,120.97
29/04/20214,113.99
28/04/20214,086.60
27/04/20214,069.66
26/04/20214,092.36
25/04/20214,121.16
22/04/20214,115.88
21/04/20214,094.43
20/04/20214,111.65
19/04/20214,158.36
18/04/20214,183.17
13/04/20214,158.91
12/04/20214,135.00
11/04/20214,107.82
08/04/20214,073.15
07/04/20214,078.48
06/04/20214,088.41
05/04/20214,061.42
04/04/20214,100.72
01/04/20214,073.48
31/03/20214,050.44
30/03/20214,037.21
29/03/20214,014.23
25/03/20213,966.10
24/03/20213,988.42
22/03/20213,975.70
21/03/20213,944.83
18/03/20213,909.21
17/03/20213,883.70
16/03/20213,897.77
15/03/20213,876.80
14/03/20213,869.93
11/03/20213,860.59
10/03/20213,838.11
09/03/20213,819.22
08/03/20213,781.80
07/03/20213,846.84
04/03/20213,800.53
03/03/20213,781.33
02/03/20213,769.51
01/03/20213,738.86
28/02/20213,635.52
25/02/20213,630.32
24/02/20213,633.70
23/02/20213,624.33
22/02/20213,671.23
21/02/20213,675.78
18/02/20213,645.01
17/02/20213,658.07
16/02/20213,688.90
15/02/20213,696.07
14/02/20213,674.90
11/02/20213,681.13
10/02/20213,681.79
09/02/20213,668.63
08/02/20213,663.01
07/02/20213,673.96
04/02/20213,651.06
03/02/20213,668.41
02/02/20213,674.67
01/02/20213,632.97
31/01/20213,584.44
28/01/20213,602.13
27/01/20213,561.83
26/01/20213,573.43
25/01/20213,589.43
24/01/20213,580.00
21/01/20213,597.76
20/01/20213,618.90
19/01/20213,561.34
18/01/20213,577.41
17/01/20213,556.81
14/01/20213,552.92
13/01/20213,535.63
12/01/20213,512.70
11/01/20213,504.52
10/01/20213,495.24
07/01/20213,453.49
06/01/20213,461.62
05/01/20213,452.86
04/01/20213,500.16
03/01/20213,530.26
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.