↑ Return to Israeli Equity Indices

indeX Israeli Commerce Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,034.20
1D Change-1.21%
# of Constituents27
Total Market CapILS 42.8B
Median Market CapILS 3.1B
P/E15.4
P/B4.3
Div Yield5.84%
Performance
YTD1 Year3 Year5 Year
15.85%56.64%146.50%171.52%
Annualized STD Dev
1 Year3 Year5 Year
14.20%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
FoxIL0010870223FOX516490710.0222
ShufersalIL0007770378SAE69217579.8534
Delek Automotive SystemsIL0008290103DLEA37593688.7764
Electra Consumption‏IL0050101299ECP36791058.5946
TadiranIL0002580129TDRN32394367.5675
ArkoUS0412421085ARKO31218947.2929
Rami LeviIL0011042491RMLI29341996.8545
YochananofIL0011612640YHNF31361504.4887
Max StockIL0011685588MAXO17878494.1765
FreshMarketIL0011578338FRSM18004464.206
Neto MalindaIL0011050973NTML15848873.7024
CarassoIL0011238503CRSO15483993.6172
Dor AlonIL0010932023DRAL13694822.8782
DiplomatIL0011734915DIPL13876202.4636
VictoryIL0011237778VCTR10161232.3748
Willi FoodIL0010828585WILC10081322.3551
Tiv TaamIL0001030100TTAM9822002.2945
Bikurei HasadeIL0011726184BKRY9080431.5266
GlobrandsIL0011474876GLRS4886501.1415
Willy FoodIL0003710139WLFD4678081.0928
Ace RetailIL0011716698ACE4412791.0309
CastroIL0002800162CAST6437280.9374
GolfIL0010961485GOLF3758190.8205
BrimagIL0010942832BRMG3158840.7379
SchnappIL0011035719SHNP2456460.5352
RalcoIL0003930174RLCO1694680.3959
AdikaIL0011436438ADKA1125920.2629
As of 04/08/2021
DateLevel
02/08/20214,083.78
01/08/20214,045.28
29/07/20214,049.74
28/07/20214,026.95
27/07/20214,011.48
26/07/20214,009.60
25/07/20214,041.59
22/07/20214,019.51
21/07/20213,996.33
20/07/20213,947.20
19/07/20213,896.22
15/07/20214,008.92
14/07/20214,045.36
13/07/20214,065.53
12/07/20214,063.10
11/07/20214,087.80
08/07/20214,043.49
07/07/20214,125.23
06/07/20214,117.86
05/07/20214,146.48
04/07/20214,153.07
01/07/20214,163.89
30/06/20214,190.75
29/06/20214,195.03
28/06/20214,210.77
27/06/20214,203.80
24/06/20214,209.63
23/06/20214,198.57
22/06/20214,176.09
21/06/20214,156.83
20/06/20214,122.12
17/06/20214,169.31
16/06/20214,197.98
15/06/20214,211.03
14/06/20214,241.21
13/06/20214,213.58
10/06/20214,194.24
09/06/20214,181.24
08/06/20214,181.58
07/06/20214,199.67
06/06/20214,199.82
03/06/20214,138.46
02/06/20214,173.82
01/06/20214,173.28
31/05/20214,208.57
30/05/20214,203.71
27/05/20214,136.73
26/05/20214,169.07
25/05/20214,206.88
24/05/20214,212.44
23/05/20214,238.32
20/05/20214,179.68
19/05/20214,164.86
18/05/20214,164.26
13/05/20214,115.61
12/05/20214,109.25
11/05/20214,095.84
10/05/20214,144.81
09/05/20214,118.40
06/05/20214,048.47
05/05/20214,129.21
04/05/20214,115.73
03/05/20214,159.30
02/05/20214,120.97
29/04/20214,113.99
28/04/20214,086.60
27/04/20214,069.66
26/04/20214,092.36
25/04/20214,121.16
22/04/20214,115.88
21/04/20214,094.43
20/04/20214,111.65
19/04/20214,158.36
18/04/20214,183.17
13/04/20214,158.91
12/04/20214,135.00
11/04/20214,107.82
08/04/20214,073.15
07/04/20214,078.48
06/04/20214,088.41
05/04/20214,061.42
04/04/20214,100.72
01/04/20214,073.48
31/03/20214,050.44
30/03/20214,037.21
29/03/20214,014.23
25/03/20213,966.10
24/03/20213,988.42
22/03/20213,975.70
21/03/20213,944.83
18/03/20213,909.21
17/03/20213,883.70
16/03/20213,897.77
15/03/20213,876.80
14/03/20213,869.93
11/03/20213,860.59
10/03/20213,838.11
09/03/20213,819.22
08/03/20213,781.80
07/03/20213,846.84
04/03/20213,800.53
03/03/20213,781.33
02/03/20213,769.51
01/03/20213,738.86
28/02/20213,635.52
25/02/20213,630.32
24/02/20213,633.70
23/02/20213,624.33
22/02/20213,671.23
21/02/20213,675.78
18/02/20213,645.01
17/02/20213,658.07
16/02/20213,688.90
15/02/20213,696.07
14/02/20213,674.90
11/02/20213,681.13
10/02/20213,681.79
09/02/20213,668.63
08/02/20213,663.01
07/02/20213,673.96
04/02/20213,651.06
03/02/20213,668.41
02/02/20213,674.67
01/02/20213,632.97
31/01/20213,584.44
28/01/20213,602.13
27/01/20213,561.83
26/01/20213,573.43
25/01/20213,589.43
24/01/20213,580.00
21/01/20213,597.76
20/01/20213,618.90
19/01/20213,561.34
18/01/20213,577.41
17/01/20213,556.81
14/01/20213,552.92
13/01/20213,535.63
12/01/20213,512.70
11/01/20213,504.52
10/01/20213,495.24
07/01/20213,453.49
06/01/20213,461.62
05/01/20213,452.86
04/01/20213,500.16
03/01/20213,530.26
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.