↑ Return to Israeli Equity Indices

indeX Israeli Commerce Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,107.82
1D Change0.85%
# of Constituents24
Total Market CapILS 46.5B
Median Market CapILS 3.3B
P/E19.4
P/B4.7
Div Yield4.93%
Performance
YTD1 Year3 Year5 Year
17.97%89.53%141.73%226.42%
Annualized STD Dev
1 Year3 Year5 Year
16.94%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
FoxIL0010870223FOX5356717.84510.7138
ArkoUS0412421085ARKO4158377.243110.0766
ShufersalIL0007770378SAE7166622.031529.2968
Delek Automotive SystemsIL0008290103DLEA3839879.51089.327
Electra Consumption‏IL0050101299ECP3342642.0328.1192
Rami LeviIL0011042491RMLI3073332.56737.4651
TadiranIL0002580129TDRN3030577.7767.3612
FreshMarketIL0011578338FRSM20933645.0848
Max StockIL0011685588MAXO1877526.32924.5605
YochananofIL0011612640YHNF2462016.9464.1822
Neto MalindaIL0011050973NTML1520172.406283.6925
CarassoIL0011238503CRSO1449682.078783.5213
Dor AlonIL0010932023DRAL1281010.507922.8626
VictoryIL0011237778VCTR1106074.185342.6864
Willi FoodIL0010828585WILC1073168.445632.6067
Tiv TaamIL0001030100TTAM860415.1789442.0899
GlobrandsIL0011474876GLRS546413.41.3272
Willy FoodIL0003710139WLFD466343.961121.1327
GolfIL0010961485GOLF392081.2137060.9549
AdikaIL0011436438ADKA322021.582740.7812
CastroIL0002800162CAST469949.95740.7115
BrimagIL0010942832BRMG274123.063210.6658
SchnappIL0011035719SHNP184964.649290.4252
RalcoIL0003930174RLCO146034.172760.3547
As of 12/04/2021
DateLevel
11/04/20214,107.82
08/04/20214,073.15
07/04/20214,078.48
06/04/20214,088.41
05/04/20214,061.42
04/04/20214,100.72
01/04/20214,073.48
31/03/20214,050.44
30/03/20214,037.21
29/03/20214,014.23
25/03/20213,966.10
24/03/20213,988.42
22/03/20213,975.70
21/03/20213,944.83
18/03/20213,909.21
17/03/20213,883.70
16/03/20213,897.77
15/03/20213,876.80
14/03/20213,869.93
11/03/20213,860.59
10/03/20213,838.11
09/03/20213,819.22
08/03/20213,781.80
07/03/20213,846.84
04/03/20213,800.53
03/03/20213,781.33
02/03/20213,769.51
01/03/20213,738.86
28/02/20213,635.52
25/02/20213,630.32
24/02/20213,633.70
23/02/20213,624.33
22/02/20213,671.23
21/02/20213,675.78
18/02/20213,645.01
17/02/20213,658.07
16/02/20213,688.90
15/02/20213,696.07
14/02/20213,674.90
11/02/20213,681.13
10/02/20213,681.79
09/02/20213,668.63
08/02/20213,663.01
07/02/20213,673.96
04/02/20213,651.06
03/02/20213,668.41
02/02/20213,674.67
01/02/20213,632.97
31/01/20213,584.44
28/01/20213,602.13
27/01/20213,561.83
26/01/20213,573.43
25/01/20213,589.43
24/01/20213,580.00
21/01/20213,597.76
20/01/20213,618.90
19/01/20213,561.34
18/01/20213,577.41
17/01/20213,556.81
14/01/20213,552.92
13/01/20213,535.63
12/01/20213,512.70
11/01/20213,504.52
10/01/20213,495.24
07/01/20213,453.49
06/01/20213,461.62
05/01/20213,452.86
04/01/20213,500.16
03/01/20213,530.26
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.