↑ Return to Israeli Equity Indices

indeX Israeli Commerce Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,356.84
1D Change2.00%
# of Constituents26
Total Market CapILS 47B
Median Market CapILS 3.2B
P/E15.0
P/B3.7
Div Yield4.71%
Performance
YTD1 Year3 Year5 Year
-8.31%3.50%144.57%141.18%
Annualized STD Dev
1 Year3 Year5 Year
18.90%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
YochananofIL0011612640YHNF31004029.0019
Rami LeviIL0011042491RMLI34742028.8007
TadiranIL0002580129TDRN41504738.1908
Neto MalindaIL0011050973NTML28912928.0454
ShufersalIL0007770378SAE65988647.8532
RetailorsIL0011754889RTLS32698977.7364
Delek Automotive SystemsIL0008290103DLEA38332067.6447
FoxIL0010870223FOX59136377.6433
Electra Consumption‏IL0050101299ECP34309797.281
CarassoIL0011238503CRSO16635704.8301
DiplomatIL0011734915DIPL14475163.7349
Max StockIL0011685588MAXO10113102.9393
Tiv TaamIL0001030100TTAM8079672.3717
Willi FoodIL0010828585WILC7388352.1101
VictoryIL0011237778VCTR7206202.0995
Willy FoodIL0003710139WLFD4647471.3494
Bikurei HasadeIL0011726184BKRY6206861.2933
GlobrandsIL0011474876GLRS4313791.2525
Multi RetailIL0011716698MRG3849181.119
iConGroupIL0011824849ICON6269491.0737
BrimagIL0010942832BRMG3294330.9565
GolfIL0010961485GOLF2769380.6794
RalcoIL0003930174RLCO2277680.6613
SchnappIL0011035719SHNP2497090.6327
PrimotecIL0011754962PRMG2895910.5838
AdikaIL0011436438ADKA397640.1155
As of 27/06/2022
DateLevel
26/06/20224,356.84
23/06/20224,271.32
22/06/20224,237.97
21/06/20224,143.75
20/06/20224,050.04
19/06/20223,963.08
16/06/20223,876.68
15/06/20223,929.91
14/06/20223,883.18
13/06/20223,880.14
12/06/20224,006.41
09/06/20224,143.11
08/06/20224,161.24
07/06/20224,154.56
06/06/20224,260.88
02/06/20224,279.88
01/06/20224,337.87
31/05/20224,300.37
30/05/20224,301.90
29/05/20224,292.39
26/05/20224,159.53
25/05/20224,075.38
24/05/20224,161.24
23/05/20224,307.95
22/05/20224,318.67
19/05/20224,253.02
18/05/20224,431.42
17/05/20224,471.14
16/05/20224,393.12
15/05/20224,413.97
12/05/20224,369.58
11/05/20224,408.50
10/05/20224,436.00
09/05/20224,419.26
08/05/20224,486.78
03/05/20224,639.36
02/05/20224,642.78
01/05/20224,799.56
28/04/20224,896.19
27/04/20224,859.54
26/04/20224,941.45
25/04/20224,926.61
24/04/20224,947.60
20/04/20225,002.30
19/04/20224,965.60
18/04/20224,904.46
17/04/20224,906.49
14/04/20224,860.97
13/04/20224,853.43
12/04/20224,903.28
11/04/20224,851.13
10/04/20224,860.89
07/04/20224,830.43
06/04/20224,847.54
05/04/20224,894.24
04/04/20224,900.37
03/04/20224,867.14
31/03/20224,824.61
30/03/20224,826.35
29/03/20224,823.40
28/03/20224,778.29
27/03/20224,839.26
24/03/20224,887.96
23/03/20224,887.19
22/03/20224,940.17
21/03/20224,944.75
20/03/20224,927.00
16/03/20224,836.29
15/03/20224,742.95
14/03/20224,742.23
13/03/20224,807.87
10/03/20224,858.10
09/03/20224,837.46
08/03/20224,701.08
07/03/20224,759.44
06/03/20224,884.38
03/03/20224,941.76
02/03/20224,942.58
01/03/20224,901.33
28/02/20224,911.45
27/02/20224,918.87
24/02/20224,893.23
23/02/20225,065.87
22/02/20225,079.50
21/02/20225,089.38
20/02/20225,058.59
17/02/20225,094.15
16/02/20225,064.00
15/02/20224,976.41
14/02/20224,906.40
13/02/20224,911.21
10/02/20225,070.88
09/02/20225,086.80
08/02/20225,005.11
07/02/20225,036.91
06/02/20225,056.93
03/02/20225,031.71
02/02/20225,116.66
01/02/20225,082.30
31/01/20225,009.88
30/01/20224,925.41
27/01/20224,874.32
26/01/20224,867.26
25/01/20224,764.24
24/01/20224,739.63
23/01/20224,953.53
20/01/20225,049.37
19/01/20225,019.20
18/01/20225,008.93
17/01/20225,053.90
16/01/20225,006.83
13/01/20225,009.49
12/01/20224,985.66
11/01/20224,930.26
10/01/20224,857.58
09/01/20224,857.61
06/01/20224,889.87
05/01/20224,948.41
04/01/20224,896.94
03/01/20224,926.38
02/01/20224,851.81
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.