↑ Return to Israeli Equity Indices

indeX Israeli Consumer Staples Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,421.31
1D Change-0.28%
# of Constituents24
Total Market CapILS 0MM
Median Market CapILS 0M
P/E16.2
P/B3.1
Div Yield3.90%
Performance
YTD1 Year3 Year5 Year
12.22%3.71%61.03%122.58%
Annualized STD Dev
1 Year3 Year5 Year
11.29%13.27%12.04%
Sharp Ratio
1 Year3 Year5 Year
0.381.251.38
 
As of 29/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
FreshMarketIL0011578338FRSM20274198.3531
Rami LeviIL0011042491RMLI31821608.3019
SanoIL0008130143SANO142774538.2493
YochananofIL0011612640YHNF34698428.683
StraussIL0007460160STRS109406207.9615
ShufersalIL0007770378SAE68984947.6944
Neto MalindaIL0011050973NTML18393637.6013
DiplomatIL0011734915DIPL15085204.7379
KerurIL0006210111KRUR12050544.98
VictoryIL0011237778VCTR9784234.0485
Tiv TaamIL0001030100TTAM10060993.9858
Willi FoodIL0010828585WILC9583503.9605
Bikurei HasadeIL0011726184BKRY9134342.7116
NetoIL0001680136NTO5901492.4388
SpuntechIL0010901176SPNTC5619092.3219
Willy FoodIL0003710139WLFD5418052.2391
AlbaadIL0006250125ALBA4906272.0276
ShalagIL0010905474SALG4936201.7883
Clal BeveragesIL0011476855CLBV4180001.7274
Gan ShmuelIL0005320101GSFI3295211.2769
ZanlakolIL0001300131ZNKL2806051.1645
PrimotecIL0011754962PRMG3853461.1057
MehadrinIL0006860147MEDN4764471.969
Shemen IndustryIL0006340306SMNIN2496150.6719
As of 29/09/2021
DateLevel
26/09/20213,421.31
23/09/20213,430.93
22/09/20213,420.92
19/09/20213,428.98
14/09/20213,389.41
13/09/20213,367.80
12/09/20213,359.26
09/09/20213,364.55
05/09/20213,344.49
02/09/20213,307.46
01/09/20213,312.53
31/08/20213,288.64
30/08/20213,280.61
29/08/20213,289.93
26/08/20213,268.45
25/08/20213,281.39
24/08/20213,274.82
23/08/20213,247.80
22/08/20213,230.68
19/08/20213,209.87
18/08/20213,212.81
17/08/20213,202.71
16/08/20213,213.89
15/08/20213,261.40
12/08/20213,262.27
11/08/20213,229.94
10/08/20213,214.07
09/08/20213,222.59
08/08/20213,239.03
05/08/20213,250.33
04/08/20213,228.68
03/08/20213,219.37
02/08/20213,230.23
01/08/20213,196.38
29/07/20213,183.64
28/07/20213,173.35
27/07/20213,158.51
26/07/20213,157.00
25/07/20213,168.55
22/07/20213,159.53
21/07/20213,154.26
20/07/20213,154.46
19/07/20213,142.55
15/07/20213,191.08
14/07/20213,201.08
13/07/20213,217.17
12/07/20213,229.29
11/07/20213,236.38
08/07/20213,223.82
07/07/20213,278.60
06/07/20213,259.17
05/07/20213,279.92
04/07/20213,278.39
01/07/20213,290.69
30/06/20213,299.69
29/06/20213,309.89
28/06/20213,333.63
27/06/20213,317.45
24/06/20213,322.53
23/06/20213,293.76
22/06/20213,283.30
21/06/20213,277.66
20/06/20213,259.54
17/06/20213,271.84
16/06/20213,283.30
15/06/20213,294.73
14/06/20213,301.90
13/06/20213,301.93
10/06/20213,282.61
09/06/20213,269.77
08/06/20213,270.93
07/06/20213,288.57
06/06/20213,299.88
03/06/20213,267.48
02/06/20213,293.90
01/06/20213,305.87
31/05/20213,328.97
30/05/20213,318.77
27/05/20213,281.32
26/05/20213,308.35
25/05/20213,331.41
24/05/20213,347.63
23/05/20213,356.70
20/05/20213,343.93
19/05/20213,323.98
18/05/20213,310.99
13/05/20213,255.48
12/05/20213,245.05
11/05/20213,233.26
10/05/20213,255.17
09/05/20213,247.06
06/05/20213,236.57
05/05/20213,303.89
04/05/20213,310.60
03/05/20213,363.95
02/05/20213,369.34
29/04/20213,377.89
28/04/20213,352.59
27/04/20213,329.94
26/04/20213,343.01
25/04/20213,344.48
22/04/20213,334.14
21/04/20213,329.69
20/04/20213,338.51
19/04/20213,334.79
18/04/20213,336.53
13/04/20213,297.72
12/04/20213,308.46
11/04/20213,314.58
08/04/20213,322.45
07/04/20213,326.40
06/04/20213,349.23
05/04/20213,327.97
04/04/20213,356.72
01/04/20213,300.11
31/03/20213,300.58
30/03/20213,285.21
29/03/20213,279.88
25/03/20213,254.89
24/03/20213,276.68
22/03/20213,272.10
21/03/20213,227.17
18/03/20213,216.80
17/03/20213,198.45
16/03/20213,180.48
15/03/20213,169.26
14/03/20213,181.28
11/03/20213,174.08
10/03/20213,153.68
09/03/20213,160.37
08/03/20213,117.81
07/03/20213,155.03
04/03/20213,128.87
03/03/20213,127.41
02/03/20213,107.76
01/03/20213,116.59
28/02/20213,067.24
25/02/20213,057.90
24/02/20213,074.75
23/02/20213,077.25
22/02/20213,102.77
21/02/20213,109.13
18/02/20213,074.09
17/02/20213,082.97
16/02/20213,108.79
15/02/20213,119.70
14/02/20213,101.72
11/02/20213,101.58
10/02/20213,129.09
09/02/20213,120.35
08/02/20213,115.58
07/02/20213,114.23
04/02/20213,096.03
03/02/20213,096.68
02/02/20213,119.86
01/02/20213,113.64
31/01/20213,081.85
28/01/20213,100.86
27/01/20213,093.39
26/01/20213,096.56
25/01/20213,088.25
24/01/20213,089.73
21/01/20213,086.54
20/01/20213,109.55
19/01/20213,049.60
18/01/20213,061.98
17/01/20213,060.09
14/01/20213,076.56
13/01/20213,088.75
12/01/20213,086.88
11/01/20213,078.64
10/01/20213,097.06
07/01/20213,088.98
06/01/20213,081.33
05/01/20213,055.62
04/01/20213,075.24
03/01/20213,077.20
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.