↑ Return to Israeli Equity Indices

indeX Israeli Consumer Staples Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,297.72
1D Change-0.32%
# of Constituents20
Total Market CapILS 39B
Median Market CapILS 3.1B
P/E17.6
P/B3.3
Div Yield3.34%
Performance
YTD1 Year3 Year5 Year
8.16%34.15%69.08%153.43%
Annualized STD Dev
1 Year3 Year5 Year
14.37%13.19%12.10%
Sharp Ratio
1 Year3 Year5 Year
2.131.401.61
 
As of 13/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ShufersalIL0007770378SAE7047266.742329.9669
FreshMarketIL0011578338FRSM20856969.6114
Rami LeviIL0011042491RMLI3018230.23539.3083
StraussIL0007460160STRS10862773.634649.1633
SanoIL0008130143SANO13718348.87.9963
YochananofIL0011612640YHNF2448057.05617.8893
Neto MalindaIL0011050973NTML1552738.582527.1554
KerurIL0006210111KRUR1222284.754125.6326
VictoryIL0011237778VCTR1099124.118465.0646
Willi FoodIL0010828585WILC1071227.063254.9365
Tiv TaamIL0001030100TTAM902956.307524.161
AlbaadIL0006250125ALBA725462.954163.3431
SpuntechIL0010901176SPNTC598420.779322.7573
MehadrinIL0006860147MEDN499388.56482.3013
NetoIL0001680136NTO475531.74722.1914
Willy FoodIL0003710139WLFD495623.547722.284
Clal BeveragesIL0011476855CLBV3990001.8387
ShalagIL0010905474SALG456864.651.8148
Gan ShmuelIL0005320101GSFI321599.74561.3896
ZanlakolIL0001300131ZNKL259163.957431.1943
As of 13/04/2021
DateLevel
12/04/20213,308.46
11/04/20213,314.58
08/04/20213,322.45
07/04/20213,326.40
06/04/20213,349.23
05/04/20213,327.97
04/04/20213,356.72
01/04/20213,300.11
31/03/20213,300.58
30/03/20213,285.21
29/03/20213,279.88
25/03/20213,254.89
24/03/20213,276.68
22/03/20213,272.10
21/03/20213,227.17
18/03/20213,216.80
17/03/20213,198.45
16/03/20213,180.48
15/03/20213,169.26
14/03/20213,181.28
11/03/20213,174.08
10/03/20213,153.68
09/03/20213,160.37
08/03/20213,117.81
07/03/20213,155.03
04/03/20213,128.87
03/03/20213,127.41
02/03/20213,107.76
01/03/20213,116.59
28/02/20213,067.24
25/02/20213,057.90
24/02/20213,074.75
23/02/20213,077.25
22/02/20213,102.77
21/02/20213,109.13
18/02/20213,074.09
17/02/20213,082.97
16/02/20213,108.79
15/02/20213,119.70
14/02/20213,101.72
11/02/20213,101.58
10/02/20213,129.09
09/02/20213,120.35
08/02/20213,115.58
07/02/20213,114.23
04/02/20213,096.03
03/02/20213,096.68
02/02/20213,119.86
01/02/20213,113.64
31/01/20213,081.85
28/01/20213,100.86
27/01/20213,093.39
26/01/20213,096.56
25/01/20213,088.25
24/01/20213,089.73
21/01/20213,086.54
20/01/20213,109.55
19/01/20213,049.60
18/01/20213,061.98
17/01/20213,060.09
14/01/20213,076.56
13/01/20213,088.75
12/01/20213,086.88
11/01/20213,078.64
10/01/20213,097.06
07/01/20213,088.98
06/01/20213,081.33
05/01/20213,055.62
04/01/20213,075.24
03/01/20213,077.20
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.