↑ Return to Israeli Equity Indices

indeX Israeli Consumer Staples Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,183.64
1D Change0.32%
# of Constituents22
Total Market CapILS 24B
Median Market CapILS 3.1B
P/E15.8
P/B3.1
Div Yield3.64%
Performance
YTD1 Year3 Year5 Year
4.42%10.48%64.83%119.81%
Annualized STD Dev
1 Year3 Year5 Year
12.35%13.40%12.10%
Sharp Ratio
1 Year3 Year5 Year
0.901.291.35
 
As of 01/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
StraussIL0007460160STRS1041161810.0698
Rami LeviIL0011042491RMLI289700510.0122
ShufersalIL0007770378SAE68952279.9839
YochananofIL0011612640YHNF30159187.6983
SanoIL0008130143SANO137982217.3846
FreshMarketIL0011578338FRSM17345027.2263
Neto MalindaIL0011050973NTML16136966.723
KerurIL0006210111KRUR11609064.8366
DiplomatIL0011734915DIPL13881404.3953
VictoryIL0011237778VCTR10133204.2227
Willi FoodIL0010828585WILC10052204.1879
Tiv TaamIL0001030100TTAM9389293.9118
AlbaadIL0006250125ALBA6276322.6148
Bikurei HasadeIL0011726184BKRY8361662.5071
SpuntechIL0010901176SPNTC5754602.3961
NetoIL0001680136NTO5218982.1743
Willy FoodIL0003710139WLFD4635491.9312
MehadrinIL0006860147MEDN4568311.9032
ShalagIL0010905474SALG4873711.7949
Clal BeveragesIL0011476855CLBV3797001.5819
Gan ShmuelIL0005320101GSFI3242931.2669
ZanlakolIL0001300131ZNKL2806131.1772
As of 01/08/2021
DateLevel
29/07/20213,183.64
28/07/20213,173.35
27/07/20213,158.51
26/07/20213,157.00
25/07/20213,168.55
22/07/20213,159.53
21/07/20213,154.26
20/07/20213,154.46
19/07/20213,142.55
15/07/20213,191.08
14/07/20213,201.08
13/07/20213,217.17
12/07/20213,229.29
11/07/20213,236.38
08/07/20213,223.82
07/07/20213,278.60
06/07/20213,259.17
05/07/20213,279.92
04/07/20213,278.39
01/07/20213,290.69
30/06/20213,299.69
29/06/20213,309.89
28/06/20213,333.63
27/06/20213,317.45
24/06/20213,322.53
23/06/20213,293.76
22/06/20213,283.30
21/06/20213,277.66
20/06/20213,259.54
17/06/20213,271.84
16/06/20213,283.30
15/06/20213,294.73
14/06/20213,301.90
13/06/20213,301.93
10/06/20213,282.61
09/06/20213,269.77
08/06/20213,270.93
07/06/20213,288.57
06/06/20213,299.88
03/06/20213,267.48
02/06/20213,293.90
01/06/20213,305.87
31/05/20213,328.97
30/05/20213,318.77
27/05/20213,281.32
26/05/20213,308.35
25/05/20213,331.41
24/05/20213,347.63
23/05/20213,356.70
20/05/20213,343.93
19/05/20213,323.98
18/05/20213,310.99
13/05/20213,255.48
12/05/20213,245.05
11/05/20213,233.26
10/05/20213,255.17
09/05/20213,247.06
06/05/20213,236.57
05/05/20213,303.89
04/05/20213,310.60
03/05/20213,363.95
02/05/20213,369.34
29/04/20213,377.89
28/04/20213,352.59
27/04/20213,329.94
26/04/20213,343.01
25/04/20213,344.48
22/04/20213,334.14
21/04/20213,329.69
20/04/20213,338.51
19/04/20213,334.79
18/04/20213,336.53
13/04/20213,297.72
12/04/20213,308.46
11/04/20213,314.58
08/04/20213,322.45
07/04/20213,326.40
06/04/20213,349.23
05/04/20213,327.97
04/04/20213,356.72
01/04/20213,300.11
31/03/20213,300.58
30/03/20213,285.21
29/03/20213,279.88
25/03/20213,254.89
24/03/20213,276.68
22/03/20213,272.10
21/03/20213,227.17
18/03/20213,216.80
17/03/20213,198.45
16/03/20213,180.48
15/03/20213,169.26
14/03/20213,181.28
11/03/20213,174.08
10/03/20213,153.68
09/03/20213,160.37
08/03/20213,117.81
07/03/20213,155.03
04/03/20213,128.87
03/03/20213,127.41
02/03/20213,107.76
01/03/20213,116.59
28/02/20213,067.24
25/02/20213,057.90
24/02/20213,074.75
23/02/20213,077.25
22/02/20213,102.77
21/02/20213,109.13
18/02/20213,074.09
17/02/20213,082.97
16/02/20213,108.79
15/02/20213,119.70
14/02/20213,101.72
11/02/20213,101.58
10/02/20213,129.09
09/02/20213,120.35
08/02/20213,115.58
07/02/20213,114.23
04/02/20213,096.03
03/02/20213,096.68
02/02/20213,119.86
01/02/20213,113.64
31/01/20213,081.85
28/01/20213,100.86
27/01/20213,093.39
26/01/20213,096.56
25/01/20213,088.25
24/01/20213,089.73
21/01/20213,086.54
20/01/20213,109.55
19/01/20213,049.60
18/01/20213,061.98
17/01/20213,060.09
14/01/20213,076.56
13/01/20213,088.75
12/01/20213,086.88
11/01/20213,078.64
10/01/20213,097.06
07/01/20213,088.98
06/01/20213,081.33
05/01/20213,055.62
04/01/20213,075.24
03/01/20213,077.20
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.