↑ Return to Israeli Equity Indices

indeX Israeli Consumer Staples Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,407.47
1D Change0.67%
# of Constituents24
Total Market CapILS 0MM
Median Market CapILS 0M
P/E16.0
P/B3.1
Div Yield3.87%
Performance
YTD1 Year3 Year5 Year
11.76%1.36%61.51%122.34%
Annualized STD Dev
1 Year3 Year5 Year
11.10%13.29%12.05%
Sharp Ratio
1 Year3 Year5 Year
0.141.251.34
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
FreshMarketIL0011578338FRSM21301708.8125
Rami LeviIL0011042491RMLI32524158.5201
SanoIL0008130143SANO143118598.3498
YochananofIL0011612640YHNF32988868.2891
StraussIL0007460160STRS107709627.8702
Neto MalindaIL0011050973NTML18892567.8396
ShufersalIL0007770378SAE69621727.7974
DiplomatIL0011734915DIPL15550604.9042
KerurIL0006210111KRUR11659374.8381
VictoryIL0011237778VCTR9740814.0471
Tiv TaamIL0001030100TTAM9846723.9169
Willi FoodIL0010828585WILC9268713.8461
Bikurei HasadeIL0011726184BKRY8415572.5085
NetoIL0001680136NTO5812472.4119
SpuntechIL0010901176SPNTC5420742.2491
MehadrinIL0006860147MEDN5362942.2254
Willy FoodIL0003710139WLFD5073352.1052
AlbaadIL0006250125ALBA4531381.8803
ShalagIL0010905474SALG4822261.7542
Clal BeveragesIL0011476855CLBV3833001.5905
Gan ShmuelIL0005320101GSFI3407691.3259
ZanlakolIL0001300131ZNKL2838361.1851
PrimotecIL0011754962PRMG3830171.1035
Shemen IndustryIL0006340306SMNIN2327520.6291
As of 17/10/2021
DateLevel
14/10/20213,407.47
13/10/20213,384.69
12/10/20213,369.22
11/10/20213,345.74
10/10/20213,330.69
07/10/20213,319.13
06/10/20213,321.87
05/10/20213,342.70
04/10/20213,349.01
03/10/20213,387.14
30/09/20213,389.97
29/09/20213,393.97
26/09/20213,421.31
23/09/20213,430.93
22/09/20213,420.92
19/09/20213,428.98
14/09/20213,389.41
13/09/20213,367.80
12/09/20213,359.26
09/09/20213,364.55
05/09/20213,344.49
02/09/20213,307.46
01/09/20213,312.53
31/08/20213,288.64
30/08/20213,280.61
29/08/20213,289.93
26/08/20213,268.45
25/08/20213,281.39
24/08/20213,274.82
23/08/20213,247.80
22/08/20213,230.68
19/08/20213,209.87
18/08/20213,212.81
17/08/20213,202.71
16/08/20213,213.89
15/08/20213,261.40
12/08/20213,262.27
11/08/20213,229.94
10/08/20213,214.07
09/08/20213,222.59
08/08/20213,239.03
05/08/20213,250.33
04/08/20213,228.68
03/08/20213,219.37
02/08/20213,230.23
01/08/20213,196.38
29/07/20213,183.64
28/07/20213,173.35
27/07/20213,158.51
26/07/20213,157.00
25/07/20213,168.55
22/07/20213,159.53
21/07/20213,154.26
20/07/20213,154.46
19/07/20213,142.55
15/07/20213,191.08
14/07/20213,201.08
13/07/20213,217.17
12/07/20213,229.29
11/07/20213,236.38
08/07/20213,223.82
07/07/20213,278.60
06/07/20213,259.17
05/07/20213,279.92
04/07/20213,278.39
01/07/20213,290.69
30/06/20213,299.69
29/06/20213,309.89
28/06/20213,333.63
27/06/20213,317.45
24/06/20213,322.53
23/06/20213,293.76
22/06/20213,283.30
21/06/20213,277.66
20/06/20213,259.54
17/06/20213,271.84
16/06/20213,283.30
15/06/20213,294.73
14/06/20213,301.90
13/06/20213,301.93
10/06/20213,282.61
09/06/20213,269.77
08/06/20213,270.93
07/06/20213,288.57
06/06/20213,299.88
03/06/20213,267.48
02/06/20213,293.90
01/06/20213,305.87
31/05/20213,328.97
30/05/20213,318.77
27/05/20213,281.32
26/05/20213,308.35
25/05/20213,331.41
24/05/20213,347.63
23/05/20213,356.70
20/05/20213,343.93
19/05/20213,323.98
18/05/20213,310.99
13/05/20213,255.48
12/05/20213,245.05
11/05/20213,233.26
10/05/20213,255.17
09/05/20213,247.06
06/05/20213,236.57
05/05/20213,303.89
04/05/20213,310.60
03/05/20213,363.95
02/05/20213,369.34
29/04/20213,377.89
28/04/20213,352.59
27/04/20213,329.94
26/04/20213,343.01
25/04/20213,344.48
22/04/20213,334.14
21/04/20213,329.69
20/04/20213,338.51
19/04/20213,334.79
18/04/20213,336.53
13/04/20213,297.72
12/04/20213,308.46
11/04/20213,314.58
08/04/20213,322.45
07/04/20213,326.40
06/04/20213,349.23
05/04/20213,327.97
04/04/20213,356.72
01/04/20213,300.11
31/03/20213,300.58
30/03/20213,285.21
29/03/20213,279.88
25/03/20213,254.89
24/03/20213,276.68
22/03/20213,272.10
21/03/20213,227.17
18/03/20213,216.80
17/03/20213,198.45
16/03/20213,180.48
15/03/20213,169.26
14/03/20213,181.28
11/03/20213,174.08
10/03/20213,153.68
09/03/20213,160.37
08/03/20213,117.81
07/03/20213,155.03
04/03/20213,128.87
03/03/20213,127.41
02/03/20213,107.76
01/03/20213,116.59
28/02/20213,067.24
25/02/20213,057.90
24/02/20213,074.75
23/02/20213,077.25
22/02/20213,102.77
21/02/20213,109.13
18/02/20213,074.09
17/02/20213,082.97
16/02/20213,108.79
15/02/20213,119.70
14/02/20213,101.72
11/02/20213,101.58
10/02/20213,129.09
09/02/20213,120.35
08/02/20213,115.58
07/02/20213,114.23
04/02/20213,096.03
03/02/20213,096.68
02/02/20213,119.86
01/02/20213,113.64
31/01/20213,081.85
28/01/20213,100.86
27/01/20213,093.39
26/01/20213,096.56
25/01/20213,088.25
24/01/20213,089.73
21/01/20213,086.54
20/01/20213,109.55
19/01/20213,049.60
18/01/20213,061.98
17/01/20213,060.09
14/01/20213,076.56
13/01/20213,088.75
12/01/20213,086.88
11/01/20213,078.64
10/01/20213,097.06
07/01/20213,088.98
06/01/20213,081.33
05/01/20213,055.62
04/01/20213,075.24
03/01/20213,077.20
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.