↑ Return to Israeli Equity Indices

indeX Israeli Consumer Staples Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,264.25
1D Change2.02%
# of Constituents23
Total Market CapILS 39.4B
Median Market CapILS 2.8B
P/E17.6
P/B2.6
Div Yield3.58%
Performance
YTD1 Year3 Year5 Year
-7.01%-1.75%46.89%76.55%
Annualized STD Dev
1 Year3 Year5 Year
13.43%14.31%12.65%
Sharp Ratio
1 Year3 Year5 Year
-0.150.920.91
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
YochananofIL0011612640YHNF31004029.4571
Rami LeviIL0011042491RMLI34742028.6875
StraussIL0007460160STRS102088078.0689
ShufersalIL0007770378SAE65988647.7522
SanoIL0008130143SANO136630537.4712
DiplomatIL0011734915DIPL14475167.4466
Neto MalindaIL0011050973NTML28912927.942
KerurIL0006210111KRUR10580226.1248
Tiv TaamIL0001030100TTAM8079674.7288
Willi FoodIL0010828585WILC7388354.2072
VictoryIL0011237778VCTR7206204.186
NetoIL0001680136NTO7103304.112
MehadrinIL0006860147MEDN5223303.0237
Willy FoodIL0003710139WLFD4647472.6904
Bikurei HasadeIL0011726184BKRY6206862.5786
ShalagIL0010905474SALG3951161.9625
SpuntechIL0010901176SPNTC3253941.8834
Clal BeveragesIL0011476855CLBV2695001.5601
Gan ShmuelIL0005320101GSFI2742311.4885
ZanlakolIL0001300131ZNKL2496701.3624
Shemen IndustryIL0006340306SMNIN3962781.3002
AlbaadIL0006250125ALBA1952401.1302
PrimotecIL0011754962PRMG2895910.8358
As of 27/06/2022
DateLevel
26/06/20223,264.25
23/06/20223,199.73
22/06/20223,179.20
21/06/20223,153.01
20/06/20223,135.29
19/06/20223,077.18
16/06/20223,057.97
15/06/20223,087.27
14/06/20223,064.66
13/06/20223,068.50
12/06/20223,125.71
09/06/20223,191.58
08/06/20223,199.32
07/06/20223,209.39
06/06/20223,260.86
02/06/20223,285.45
01/06/20223,317.24
31/05/20223,306.37
30/05/20223,322.45
29/05/20223,293.98
26/05/20223,248.81
25/05/20223,271.08
24/05/20223,317.47
23/05/20223,375.55
22/05/20223,362.88
19/05/20223,339.99
18/05/20223,422.14
17/05/20223,482.95
16/05/20223,451.98
15/05/20223,464.32
12/05/20223,407.26
11/05/20223,443.79
10/05/20223,413.91
09/05/20223,436.48
08/05/20223,434.92
03/05/20223,530.91
02/05/20223,538.52
01/05/20223,617.56
28/04/20223,644.75
27/04/20223,629.90
26/04/20223,684.25
25/04/20223,663.56
24/04/20223,681.70
20/04/20223,700.07
19/04/20223,689.31
18/04/20223,662.29
17/04/20223,677.09
14/04/20223,651.20
13/04/20223,631.66
12/04/20223,620.84
11/04/20223,588.60
10/04/20223,611.63
07/04/20223,593.29
06/04/20223,602.62
05/04/20223,630.01
04/04/20223,622.57
03/04/20223,628.16
31/03/20223,610.94
30/03/20223,600.33
29/03/20223,605.59
28/03/20223,600.92
27/03/20223,647.26
24/03/20223,631.46
23/03/20223,630.12
22/03/20223,664.75
21/03/20223,662.54
20/03/20223,670.49
16/03/20223,616.03
15/03/20223,583.37
14/03/20223,584.34
13/03/20223,578.35
10/03/20223,595.49
09/03/20223,589.44
08/03/20223,559.49
07/03/20223,614.71
06/03/20223,689.73
03/03/20223,728.64
02/03/20223,729.59
01/03/20223,738.23
28/02/20223,730.48
27/02/20223,692.77
24/02/20223,641.41
23/02/20223,747.45
22/02/20223,738.11
21/02/20223,740.46
20/02/20223,723.55
17/02/20223,742.91
16/02/20223,727.04
15/02/20223,681.61
14/02/20223,640.35
13/02/20223,655.18
10/02/20223,742.25
09/02/20223,771.73
08/02/20223,736.93
07/02/20223,732.25
06/02/20223,742.71
03/02/20223,750.25
02/02/20223,794.56
01/02/20223,736.47
31/01/20223,684.66
30/01/20223,637.17
27/01/20223,604.38
26/01/20223,611.47
25/01/20223,545.28
24/01/20223,515.91
23/01/20223,627.38
20/01/20223,701.74
19/01/20223,678.92
18/01/20223,635.86
17/01/20223,644.75
16/01/20223,627.31
13/01/20223,633.50
12/01/20223,618.97
11/01/20223,605.87
10/01/20223,584.64
09/01/20223,583.08
06/01/20223,580.30
05/01/20223,626.72
04/01/20223,593.89
03/01/20223,605.06
02/01/20223,546.74
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.