↑ Return to Israeli Equity Indices

indeX Israeli Consumer Discretionary Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,861.78
1D Change3.59%
# of Constituents26
Total Market CapILS 49.3B
Median Market CapILS 3.4B
P/E15.9
P/B3.8
Div Yield4.49%
Performance
YTD1 Year3 Year5 Year
-12.25%4.38%156.75%112.47%
Annualized STD Dev
1 Year3 Year5 Year
19.63%25.01%20.94%
Sharp Ratio
1 Year3 Year5 Year
0.091.340.78
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
MaytronicsIL0010910656MTRN6256473.062168.8334
Fattal HoldingsIL0011434292FTAL6454272.51758.4528
RetailorsIL0011754889RTLS3358063.353048.3103
DeltaIL0006270347DELT4874634.2528.2122
Delek Automotive SystemsIL0008290103DLEA3836049.233468.0976
FoxIL0010870223FOX5775824.68357.8341
TadiranIL0002580129TDRN3517684.60977.2611
Electra Consumption‏IL0050101299ECP3216343.92487.1145
IsstaIL0010810740ISTA1720438.8876.0888
CarassoIL0011238503CRSO1579477.069445.5899
Dor AlonIL0010932023DRAL2046388.17243.6453
Delta BrandsIL0011736993DLTI14890003.5131
Max StockIL0011685588MAXO797310.14162.8211
AvgolIL0011009573AVGL611517.379822.1642
RavalIL0011038788RVL490008.2499481.7342
GlobrandsIL0011474876GLRS470829.91.6663
Multi RetailIL0011716698MRG349609.173551.2373
iConGroupIL0011824849ICON584198.730571.2238
BrimagIL0010942832BRMG330949.755031.1713
GolfIL0010961485GOLF349304.179861.0446
Holmes PlaceIL0011425878HLMS284870.587591.0082
SchnappIL0011035719SHNP265450.296270.8198
TefronIL0010825854TFRLF223164.146020.7898
RalcoIL0003930174RLCO215723.949920.7635
QueencoIL0003860116QNCO120137.2107960.4252
AdikaIL0011436438ADKA50195.2015850.1776
As of 29/05/2022
DateLevel
26/05/20223,861.78
25/05/20223,727.93
24/05/20223,809.99
23/05/20223,969.00
22/05/20223,990.25
19/05/20223,927.60
18/05/20224,116.21
17/05/20224,102.36
16/05/20223,992.40
15/05/20224,014.60
12/05/20223,979.03
11/05/20224,066.05
10/05/20224,119.14
09/05/20224,067.02
08/05/20224,169.42
03/05/20224,321.27
02/05/20224,341.32
01/05/20224,485.04
28/04/20224,578.89
27/04/20224,530.61
26/04/20224,607.93
25/04/20224,597.25
24/04/20224,600.39
20/04/20224,661.50
19/04/20224,614.39
18/04/20224,563.06
17/04/20224,572.21
14/04/20224,511.71
13/04/20224,481.38
12/04/20224,532.89
11/04/20224,505.30
10/04/20224,542.28
07/04/20224,518.34
06/04/20224,548.25
05/04/20224,595.30
04/04/20224,592.30
03/04/20224,539.60
31/03/20224,483.12
30/03/20224,480.39
29/03/20224,479.78
28/03/20224,438.57
27/03/20224,430.19
24/03/20224,483.09
23/03/20224,496.08
22/03/20224,519.34
21/03/20224,515.56
20/03/20224,524.41
16/03/20224,454.11
15/03/20224,345.91
14/03/20224,396.41
13/03/20224,442.00
10/03/20224,500.95
09/03/20224,492.19
08/03/20224,344.85
07/03/20224,387.10
06/03/20224,489.66
03/03/20224,533.15
02/03/20224,550.89
01/03/20224,520.02
28/02/20224,511.28
27/02/20224,529.41
24/02/20224,502.59
23/02/20224,674.48
22/02/20224,705.16
21/02/20224,707.20
20/02/20224,667.22
17/02/20224,681.86
16/02/20224,643.63
15/02/20224,540.84
14/02/20224,451.96
13/02/20224,415.74
10/02/20224,578.68
09/02/20224,592.55
08/02/20224,513.53
07/02/20224,555.49
06/02/20224,558.04
03/02/20224,532.55
02/02/20224,606.39
01/02/20224,563.01
31/01/20224,488.52
30/01/20224,428.68
27/01/20224,385.30
26/01/20224,385.85
25/01/20224,297.80
24/01/20224,290.02
23/01/20224,497.27
20/01/20224,596.57
19/01/20224,590.41
18/01/20224,595.99
17/01/20224,636.03
16/01/20224,597.18
13/01/20224,600.34
12/01/20224,572.88
11/01/20224,514.40
10/01/20224,457.02
09/01/20224,477.97
06/01/20224,525.96
05/01/20224,584.57
04/01/20224,544.77
03/01/20224,571.13
02/01/20224,495.11
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.