↑ Return to Israeli Equity Indices

indeX Israeli Consumer Discretionary Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,821.72
1D Change0.49%
# of Constituents25
Total Market CapILS 0MM
Median Market CapILS 0M
P/E18.2
P/B4.5
Div Yield4.17%
Performance
YTD1 Year3 Year5 Year
30.90%66.55%156.94%148.76%
Annualized STD Dev
1 Year3 Year5 Year
16.96%23.74%19.93%
Sharp Ratio
1 Year3 Year5 Year
3.131.440.99
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
DeltaIL0006270347DELT405710610.0128
Fattal HoldingsIL0011434292FTAL52260129.3597
FoxIL0010870223FOX56601729.2733
TadiranIL0002580129TDRN34912368.9486
Delek Automotive SystemsIL0008290103DLEA38250328.2307
MaytronicsIL0010910656MTRN80872258.746
RetailorsIL0011754889RTLS36477527.6693
Electra Consumption‏IL0050101299ECP33075167.1722
Max StockIL0011685588MAXO16782444.7046
CarassoIL0011238503CRSO16178674.5354
Dor AlonIL0010932023DRAL15002103.356
Delta BrandsIL0011736993DLTI15130002.8276
IsstaIL0010810740ISTA9103052.5519
AvgolIL0011009573AVGL8763102.4566
RavalIL0011038788RVL6204101.7392
Ace RetailIL0011716698ACE4384731.2292
GlobrandsIL0011474876GLRS5347381.499
Holmes PlaceIL0011425878HLMS3635741.0187
GolfIL0010961485GOLF3949910.9545
BrimagIL0010942832BRMG3218490.9022
TefronIL0010825854TFRLF2658560.7453
QueencoIL0003860116QNCO2282040.6397
SchnappIL0011035719SHNP2516130.6346
AdikaIL0011436438ADKA1215940.2659
RalcoIL0003930174RLCO1880030.527
As of 17/10/2021
DateLevel
14/10/20213,821.72
13/10/20213,803.05
12/10/20213,759.96
11/10/20213,764.32
10/10/20213,769.33
07/10/20213,749.19
06/10/20213,707.22
05/10/20213,745.26
04/10/20213,733.14
03/10/20213,773.13
30/09/20213,709.42
29/09/20213,718.91
26/09/20213,774.81
23/09/20213,800.24
22/09/20213,755.96
19/09/20213,769.50
14/09/20213,755.66
13/09/20213,768.98
12/09/20213,762.61
09/09/20213,772.74
05/09/20213,764.71
02/09/20213,726.67
01/09/20213,767.64
31/08/20213,769.42
30/08/20213,781.36
29/08/20213,822.72
26/08/20213,768.60
25/08/20213,749.63
24/08/20213,749.83
23/08/20213,678.13
22/08/20213,650.38
19/08/20213,615.70
18/08/20213,624.65
17/08/20213,559.67
16/08/20213,587.26
15/08/20213,648.68
12/08/20213,626.69
11/08/20213,600.71
10/08/20213,569.81
09/08/20213,540.93
08/08/20213,546.75
05/08/20213,541.17
04/08/20213,567.64
03/08/20213,549.67
02/08/20213,632.02
01/08/20213,619.76
29/07/20213,611.43
28/07/20213,597.31
27/07/20213,589.68
26/07/20213,591.61
25/07/20213,634.67
22/07/20213,595.29
21/07/20213,563.45
20/07/20213,517.56
19/07/20213,470.15
15/07/20213,602.61
14/07/20213,629.50
13/07/20213,634.74
12/07/20213,634.84
11/07/20213,659.45
08/07/20213,605.37
07/07/20213,694.27
06/07/20213,696.49
05/07/20213,717.83
04/07/20213,708.84
01/07/20213,707.47
30/06/20213,743.95
29/06/20213,736.63
28/06/20213,730.35
27/06/20213,703.42
24/06/20213,717.94
23/06/20213,697.97
22/06/20213,695.55
21/06/20213,685.24
20/06/20213,646.35
17/06/20213,677.68
16/06/20213,695.88
15/06/20213,721.65
14/06/20213,741.37
13/06/20213,736.51
10/06/20213,697.04
09/06/20213,684.03
08/06/20213,683.47
07/06/20213,709.13
06/06/20213,701.79
03/06/20213,638.07
02/06/20213,665.96
01/06/20213,677.70
31/05/20213,706.51
30/05/20213,729.25
27/05/20213,655.35
26/05/20213,699.65
25/05/20213,734.00
24/05/20213,749.05
23/05/20213,789.95
20/05/20213,711.47
19/05/20213,676.06
18/05/20213,692.35
13/05/20213,638.78
12/05/20213,629.19
11/05/20213,554.99
10/05/20213,634.51
09/05/20213,624.63
06/05/20213,560.49
05/05/20213,614.69
04/05/20213,570.12
03/05/20213,594.77
02/05/20213,538.74
29/04/20213,523.21
28/04/20213,505.94
27/04/20213,492.71
26/04/20213,501.32
25/04/20213,532.83
22/04/20213,525.26
21/04/20213,506.78
20/04/20213,531.76
19/04/20213,554.26
18/04/20213,527.35
13/04/20213,505.27
12/04/20213,478.61
11/04/20213,472.01
08/04/20213,441.35
07/04/20213,433.09
06/04/20213,428.08
05/04/20213,406.43
04/04/20213,439.14
01/04/20213,424.51
31/03/20213,400.73
30/03/20213,400.40
29/03/20213,386.54
25/03/20213,348.47
24/03/20213,371.38
22/03/20213,372.73
21/03/20213,348.53
18/03/20213,303.11
17/03/20213,284.71
16/03/20213,317.39
15/03/20213,288.05
14/03/20213,289.55
11/03/20213,277.52
10/03/20213,249.01
09/03/20213,223.20
08/03/20213,199.31
07/03/20213,249.88
04/03/20213,195.76
03/03/20213,170.89
02/03/20213,168.24
01/03/20213,132.08
28/02/20213,034.46
25/02/20213,028.27
24/02/20213,033.56
23/02/20213,008.01
22/02/20213,066.51
21/02/20213,087.63
18/02/20213,059.97
17/02/20213,074.97
16/02/20213,124.70
15/02/20213,133.86
14/02/20213,112.96
11/02/20213,112.51
10/02/20213,114.54
09/02/20213,085.51
08/02/20213,075.90
07/02/20213,094.97
04/02/20213,089.62
03/02/20213,110.40
02/02/20213,101.35
01/02/20213,044.12
31/01/20212,985.63
28/01/20213,001.25
27/01/20212,967.75
26/01/20212,997.42
25/01/20213,000.71
24/01/20212,977.02
21/01/20213,006.93
20/01/20213,040.49
19/01/20213,015.75
18/01/20213,038.35
17/01/20213,020.23
14/01/20213,006.72
13/01/20212,996.91
12/01/20212,956.50
11/01/20212,959.98
10/01/20212,933.83
07/01/20212,860.91
06/01/20212,861.28
05/01/20212,862.49
04/01/20212,920.65
03/01/20212,961.02
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.