↑ Return to Israeli Equity Indices

indeX Israeli Consumer Discretionary Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,251.06
1D Change-1.97%
# of Constituents25
Total Market CapILS 54.7B
Median Market CapILS 3.8B
P/E21.7
P/B4.8
Div Yield4.29%
Performance
YTD1 Year3 Year5 Year
45.60%63.20%189.79%178.74%
Annualized STD Dev
1 Year3 Year5 Year
16.27%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
RetailorsIL0011754889RTLS510588410.4066
FoxIL0010870223FOX73473399.3475
DeltaIL0006270347DELT49578628.5124
Delek Automotive SystemsIL0008290103DLEA39731907.5856
Electra Consumption‏IL0050101299ECP35655837.5596
MaytronicsIL0010910656MTRN86093537.4703
TadiranIL0002580129TDRN35030887.2631
Fattal HoldingsIL0011434292FTAL47575266.5575
CarassoIL0011238503CRSO19167615.7363
Max StockIL0011685588MAXO16654334.9842
Delta BrandsIL0011736993DLTI18190003.6292
Dor AlonIL0010932023DRAL14978363.5188
IsstaIL0010810740ISTA11744033.5146
AvgolIL0011009573AVGL7866612.3542
GlobrandsIL0011474876GLRS5599321.6757
RavalIL0011038788RVL5356961.6032
Ace RetailIL0011716698ACE4784621.4018
BrimagIL0010942832BRMG4289301.2837
Holmes PlaceIL0011425878HLMS3889811.1641
GolfIL0010961485GOLF4191091.0645
TefronIL0010825854TFRLF3054960.9043
SchnappIL0011035719SHNP3239740.8723
QueencoIL0003860116QNCO2102480.6292
AdikaIL0011436438ADKA1063570.3183
RalcoIL0003930174RLCO2148670.643
As of 29/11/2021
DateLevel
28/11/20214,251.06
25/11/20214,336.39
24/11/20214,315.67
23/11/20214,327.90
22/11/20214,326.40
21/11/20214,257.24
18/11/20214,249.60
17/11/20214,221.14
16/11/20214,227.71
15/11/20214,219.41
14/11/20214,202.88
11/11/20214,136.24
10/11/20214,153.45
09/11/20214,211.30
08/11/20214,221.18
07/11/20214,214.50
04/11/20214,153.70
03/11/20214,139.13
02/11/20214,134.92
01/11/20214,099.61
31/10/20213,997.34
28/10/20213,914.34
27/10/20213,918.69
26/10/20213,910.63
25/10/20213,896.88
24/10/20213,875.53
21/10/20213,879.46
20/10/20213,845.68
19/10/20213,848.42
18/10/20213,853.33
17/10/20213,851.19
14/10/20213,821.72
13/10/20213,803.05
12/10/20213,759.96
11/10/20213,764.32
10/10/20213,769.33
07/10/20213,749.19
06/10/20213,707.22
05/10/20213,745.26
04/10/20213,733.14
03/10/20213,773.13
30/09/20213,709.42
29/09/20213,718.91
26/09/20213,774.81
23/09/20213,800.24
22/09/20213,755.96
19/09/20213,769.50
14/09/20213,755.66
13/09/20213,768.98
12/09/20213,762.61
09/09/20213,772.74
05/09/20213,764.71
02/09/20213,726.67
01/09/20213,767.64
31/08/20213,769.42
30/08/20213,781.36
29/08/20213,822.72
26/08/20213,768.60
25/08/20213,749.63
24/08/20213,749.83
23/08/20213,678.13
22/08/20213,650.38
19/08/20213,615.70
18/08/20213,624.65
17/08/20213,559.67
16/08/20213,587.26
15/08/20213,648.68
12/08/20213,626.69
11/08/20213,600.71
10/08/20213,569.81
09/08/20213,540.93
08/08/20213,546.75
05/08/20213,541.17
04/08/20213,567.64
03/08/20213,549.67
02/08/20213,632.02
01/08/20213,619.76
29/07/20213,611.43
28/07/20213,597.31
27/07/20213,589.68
26/07/20213,591.61
25/07/20213,634.67
22/07/20213,595.29
21/07/20213,563.45
20/07/20213,517.56
19/07/20213,470.15
15/07/20213,602.61
14/07/20213,629.50
13/07/20213,634.74
12/07/20213,634.84
11/07/20213,659.45
08/07/20213,605.37
07/07/20213,694.27
06/07/20213,696.49
05/07/20213,717.83
04/07/20213,708.84
01/07/20213,707.47
30/06/20213,743.95
29/06/20213,736.63
28/06/20213,730.35
27/06/20213,703.42
24/06/20213,717.94
23/06/20213,697.97
22/06/20213,695.55
21/06/20213,685.24
20/06/20213,646.35
17/06/20213,677.68
16/06/20213,695.88
15/06/20213,721.65
14/06/20213,741.37
13/06/20213,736.51
10/06/20213,697.04
09/06/20213,684.03
08/06/20213,683.47
07/06/20213,709.13
06/06/20213,701.79
03/06/20213,638.07
02/06/20213,665.96
01/06/20213,677.70
31/05/20213,706.51
30/05/20213,729.25
27/05/20213,655.35
26/05/20213,699.65
25/05/20213,734.00
24/05/20213,749.05
23/05/20213,789.95
20/05/20213,711.47
19/05/20213,676.06
18/05/20213,692.35
13/05/20213,638.78
12/05/20213,629.19
11/05/20213,554.99
10/05/20213,634.51
09/05/20213,624.63
06/05/20213,560.49
05/05/20213,614.69
04/05/20213,570.12
03/05/20213,594.77
02/05/20213,538.74
29/04/20213,523.21
28/04/20213,505.94
27/04/20213,492.71
26/04/20213,501.32
25/04/20213,532.83
22/04/20213,525.26
21/04/20213,506.78
20/04/20213,531.76
19/04/20213,554.26
18/04/20213,527.35
13/04/20213,505.27
12/04/20213,478.61
11/04/20213,472.01
08/04/20213,441.35
07/04/20213,433.09
06/04/20213,428.08
05/04/20213,406.43
04/04/20213,439.14
01/04/20213,424.51
31/03/20213,400.73
30/03/20213,400.40
29/03/20213,386.54
25/03/20213,348.47
24/03/20213,371.38
22/03/20213,372.73
21/03/20213,348.53
18/03/20213,303.11
17/03/20213,284.71
16/03/20213,317.39
15/03/20213,288.05
14/03/20213,289.55
11/03/20213,277.52
10/03/20213,249.01
09/03/20213,223.20
08/03/20213,199.31
07/03/20213,249.88
04/03/20213,195.76
03/03/20213,170.89
02/03/20213,168.24
01/03/20213,132.08
28/02/20213,034.46
25/02/20213,028.27
24/02/20213,033.56
23/02/20213,008.01
22/02/20213,066.51
21/02/20213,087.63
18/02/20213,059.97
17/02/20213,074.97
16/02/20213,124.70
15/02/20213,133.86
14/02/20213,112.96
11/02/20213,112.51
10/02/20213,114.54
09/02/20213,085.51
08/02/20213,075.90
07/02/20213,094.97
04/02/20213,089.62
03/02/20213,110.40
02/02/20213,101.35
01/02/20213,044.12
31/01/20212,985.63
28/01/20213,001.25
27/01/20212,967.75
26/01/20212,997.42
25/01/20213,000.71
24/01/20212,977.02
21/01/20213,006.93
20/01/20213,040.49
19/01/20213,015.75
18/01/20213,038.35
17/01/20213,020.23
14/01/20213,006.72
13/01/20212,996.91
12/01/20212,956.50
11/01/20212,959.98
10/01/20212,933.83
07/01/20212,860.91
06/01/20212,861.28
05/01/20212,862.49
04/01/20212,920.65
03/01/20212,961.02
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.