↑ Return to Israeli Equity Indices

indeX Israeli Consumer Discretionary Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,595.29
1D Change0.89%
# of Constituents27
Total Market CapILS 37.5B
Median Market CapILS 3.3B
P/E21.5
P/B4.5
Div Yield5.06%
Performance
YTD1 Year3 Year5 Year
23.14%101.52%149.28%157.58%
Annualized STD Dev
1 Year3 Year5 Year
18.68%23.63%19.84%
Sharp Ratio
1 Year3 Year5 Year
3.831.391.04
 
As of 25/07/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
DeltaIL0006270347DELT33334808.8932
MaytronicsIL0010910656MTRN78846518.8792
Electra Consumption‏IL0050101299ECP37340838.8422
TadiranIL0002580129TDRN32760938.3873
FoxIL0010870223FOX52247747.6205
Delek Automotive SystemsIL0008290103DLEA37647437.5027
AzorimIL0007150118AZRM25878916.9087
ArkoUS0412421085ARKO34391856.4036
Fattal HoldingsIL0011434292FTAL43725336.2053
Max StockIL0011685588MAXO17949664.7919
CarassoIL0011238503CRSO14880723.9726
Dor AlonIL0010932023DRAL13802443.315
Delta BrandsIL0011736993DLTI15667502.7884
AvgolIL0011009573AVGL8617652.3006
IsstaIL0010810740ISTA8391372.2402
RavalIL0011038788RVL7379161.9686
GlobrandsIL0011474876GLRS4774671.2747
Ace RetailIL0011716698ACE4351991.1618
CastroIL0002800162CAST6433151.0705
BrimagIL0010942832BRMG3287250.8776
NetanelIL0004210162NTGR3152870.8417
GolfIL0010961485GOLF3371250.8411
SchnappIL0011035719SHNP2420920.6028
RalcoIL0003930174RLCO1648550.4401
AdikaIL0011436438ADKA1176010.3138
Holmes PlaceIL0011425878HLMS3341470.892
QueencoIL0003860116QNCO2487120.664
As of 25/07/2021
DateLevel
21/07/20213,563.45
20/07/20213,517.56
19/07/20213,470.15
15/07/20213,602.61
14/07/20213,629.50
13/07/20213,634.74
12/07/20213,634.84
11/07/20213,659.45
08/07/20213,605.37
07/07/20213,694.27
06/07/20213,696.49
05/07/20213,717.83
04/07/20213,708.84
01/07/20213,707.47
30/06/20213,743.95
29/06/20213,736.63
28/06/20213,730.35
27/06/20213,703.42
24/06/20213,717.94
23/06/20213,697.97
22/06/20213,695.55
21/06/20213,685.24
20/06/20213,646.35
17/06/20213,677.68
16/06/20213,695.88
15/06/20213,721.65
14/06/20213,741.37
13/06/20213,736.51
10/06/20213,697.04
09/06/20213,684.03
08/06/20213,683.47
07/06/20213,709.13
06/06/20213,701.79
03/06/20213,638.07
02/06/20213,665.96
01/06/20213,677.70
31/05/20213,706.51
30/05/20213,729.25
27/05/20213,655.35
26/05/20213,699.65
25/05/20213,734.00
24/05/20213,749.05
23/05/20213,789.95
20/05/20213,711.47
19/05/20213,676.06
18/05/20213,692.35
13/05/20213,638.78
12/05/20213,629.19
11/05/20213,554.99
10/05/20213,634.51
09/05/20213,624.63
06/05/20213,560.49
05/05/20213,614.69
04/05/20213,570.12
03/05/20213,594.77
02/05/20213,538.74
29/04/20213,523.21
28/04/20213,505.94
27/04/20213,492.71
26/04/20213,501.32
25/04/20213,532.83
22/04/20213,525.26
21/04/20213,506.78
20/04/20213,531.76
19/04/20213,554.26
18/04/20213,527.35
13/04/20213,505.27
12/04/20213,478.61
11/04/20213,472.01
08/04/20213,441.35
07/04/20213,433.09
06/04/20213,428.08
05/04/20213,406.43
04/04/20213,439.14
01/04/20213,424.51
31/03/20213,400.73
30/03/20213,400.40
29/03/20213,386.54
25/03/20213,348.47
24/03/20213,371.38
22/03/20213,372.73
21/03/20213,348.53
18/03/20213,303.11
17/03/20213,284.71
16/03/20213,317.39
15/03/20213,288.05
14/03/20213,289.55
11/03/20213,277.52
10/03/20213,249.01
09/03/20213,223.20
08/03/20213,199.31
07/03/20213,249.88
04/03/20213,195.76
03/03/20213,170.89
02/03/20213,168.24
01/03/20213,132.08
28/02/20213,034.46
25/02/20213,028.27
24/02/20213,033.56
23/02/20213,008.01
22/02/20213,066.51
21/02/20213,087.63
18/02/20213,059.97
17/02/20213,074.97
16/02/20213,124.70
15/02/20213,133.86
14/02/20213,112.96
11/02/20213,112.51
10/02/20213,114.54
09/02/20213,085.51
08/02/20213,075.90
07/02/20213,094.97
04/02/20213,089.62
03/02/20213,110.40
02/02/20213,101.35
01/02/20213,044.12
31/01/20212,985.63
28/01/20213,001.25
27/01/20212,967.75
26/01/20212,997.42
25/01/20213,000.71
24/01/20212,977.02
21/01/20213,006.93
20/01/20213,040.49
19/01/20213,015.75
18/01/20213,038.35
17/01/20213,020.23
14/01/20213,006.72
13/01/20212,996.91
12/01/20212,956.50
11/01/20212,959.98
10/01/20212,933.83
07/01/20212,860.91
06/01/20212,861.28
05/01/20212,862.49
04/01/20212,920.65
03/01/20212,961.02
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.