↑ Return to Israeli Equity Indices

indeX Israeli Consumer Discretionary Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,774.81
1D Change-0.67%
# of Constituents25
Total Market CapILS 0MM
Median Market CapILS 0M
P/E18.1
P/B4.6
Div Yield4.23%
Performance
YTD1 Year3 Year5 Year
29.29%79.22%146.32%148.50%
Annualized STD Dev
1 Year3 Year5 Year
17.07%23.69%19.89%
Sharp Ratio
1 Year3 Year5 Year
3.451.391.00
 
As of 29/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
DeltaIL0006270347DELT414014310.3483
MaytronicsIL0010910656MTRN87215249.5498
FoxIL0010870223FOX55390779.1879
TadiranIL0002580129TDRN35350169.1736
Delek Automotive SystemsIL0008290103DLEA38231668.3291
Fattal HoldingsIL0011434292FTAL45611648.2708
Electra Consumption‏IL0050101299ECP35845447.8542
RetailorsIL0011754889RTLS32175796.8492
CarassoIL0011238503CRSO16023284.5478
Max StockIL0011685588MAXO16355404.642
Dor AlonIL0010932023DRAL14258253.2294
Delta BrandsIL0011736993DLTI16067503.0402
IsstaIL0010810740ISTA9166982.6018
AvgolIL0011009573AVGL7721152.1914
RavalIL0011038788RVL6399651.8164
GlobrandsIL0011474876GLRS5333861.5139
Ace RetailIL0011716698ACE4438521.2598
Holmes PlaceIL0011425878HLMS3452670.9795
BrimagIL0010942832BRMG3194230.9066
TefronIL0010825854TFRLF2540730.7211
QueencoIL0003860116QNCO2313860.6567
SchnappIL0011035719SHNP2453920.6266
AdikaIL0011436438ADKA1089370.2711
GolfIL0010961485GOLF3846170.941
RalcoIL0003930174RLCO1733470.492
As of 29/09/2021
DateLevel
26/09/20213,774.81
23/09/20213,800.24
22/09/20213,755.96
19/09/20213,769.50
14/09/20213,755.66
13/09/20213,768.98
12/09/20213,762.61
09/09/20213,772.74
05/09/20213,764.71
02/09/20213,726.67
01/09/20213,767.64
31/08/20213,769.42
30/08/20213,781.36
29/08/20213,822.72
26/08/20213,768.60
25/08/20213,749.63
24/08/20213,749.83
23/08/20213,678.13
22/08/20213,650.38
19/08/20213,615.70
18/08/20213,624.65
17/08/20213,559.67
16/08/20213,587.26
15/08/20213,648.68
12/08/20213,626.69
11/08/20213,600.71
10/08/20213,569.81
09/08/20213,540.93
08/08/20213,546.75
05/08/20213,541.17
04/08/20213,567.64
03/08/20213,549.67
02/08/20213,632.02
01/08/20213,619.76
29/07/20213,611.43
28/07/20213,597.31
27/07/20213,589.68
26/07/20213,591.61
25/07/20213,634.67
22/07/20213,595.29
21/07/20213,563.45
20/07/20213,517.56
19/07/20213,470.15
15/07/20213,602.61
14/07/20213,629.50
13/07/20213,634.74
12/07/20213,634.84
11/07/20213,659.45
08/07/20213,605.37
07/07/20213,694.27
06/07/20213,696.49
05/07/20213,717.83
04/07/20213,708.84
01/07/20213,707.47
30/06/20213,743.95
29/06/20213,736.63
28/06/20213,730.35
27/06/20213,703.42
24/06/20213,717.94
23/06/20213,697.97
22/06/20213,695.55
21/06/20213,685.24
20/06/20213,646.35
17/06/20213,677.68
16/06/20213,695.88
15/06/20213,721.65
14/06/20213,741.37
13/06/20213,736.51
10/06/20213,697.04
09/06/20213,684.03
08/06/20213,683.47
07/06/20213,709.13
06/06/20213,701.79
03/06/20213,638.07
02/06/20213,665.96
01/06/20213,677.70
31/05/20213,706.51
30/05/20213,729.25
27/05/20213,655.35
26/05/20213,699.65
25/05/20213,734.00
24/05/20213,749.05
23/05/20213,789.95
20/05/20213,711.47
19/05/20213,676.06
18/05/20213,692.35
13/05/20213,638.78
12/05/20213,629.19
11/05/20213,554.99
10/05/20213,634.51
09/05/20213,624.63
06/05/20213,560.49
05/05/20213,614.69
04/05/20213,570.12
03/05/20213,594.77
02/05/20213,538.74
29/04/20213,523.21
28/04/20213,505.94
27/04/20213,492.71
26/04/20213,501.32
25/04/20213,532.83
22/04/20213,525.26
21/04/20213,506.78
20/04/20213,531.76
19/04/20213,554.26
18/04/20213,527.35
13/04/20213,505.27
12/04/20213,478.61
11/04/20213,472.01
08/04/20213,441.35
07/04/20213,433.09
06/04/20213,428.08
05/04/20213,406.43
04/04/20213,439.14
01/04/20213,424.51
31/03/20213,400.73
30/03/20213,400.40
29/03/20213,386.54
25/03/20213,348.47
24/03/20213,371.38
22/03/20213,372.73
21/03/20213,348.53
18/03/20213,303.11
17/03/20213,284.71
16/03/20213,317.39
15/03/20213,288.05
14/03/20213,289.55
11/03/20213,277.52
10/03/20213,249.01
09/03/20213,223.20
08/03/20213,199.31
07/03/20213,249.88
04/03/20213,195.76
03/03/20213,170.89
02/03/20213,168.24
01/03/20213,132.08
28/02/20213,034.46
25/02/20213,028.27
24/02/20213,033.56
23/02/20213,008.01
22/02/20213,066.51
21/02/20213,087.63
18/02/20213,059.97
17/02/20213,074.97
16/02/20213,124.70
15/02/20213,133.86
14/02/20213,112.96
11/02/20213,112.51
10/02/20213,114.54
09/02/20213,085.51
08/02/20213,075.90
07/02/20213,094.97
04/02/20213,089.62
03/02/20213,110.40
02/02/20213,101.35
01/02/20213,044.12
31/01/20212,985.63
28/01/20213,001.25
27/01/20212,967.75
26/01/20212,997.42
25/01/20213,000.71
24/01/20212,977.02
21/01/20213,006.93
20/01/20213,040.49
19/01/20213,015.75
18/01/20213,038.35
17/01/20213,020.23
14/01/20213,006.72
13/01/20212,996.91
12/01/20212,956.50
11/01/20212,959.98
10/01/20212,933.83
07/01/20212,860.91
06/01/20212,861.28
05/01/20212,862.49
04/01/20212,920.65
03/01/20212,961.02
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.