↑ Return to Israeli Equity Indices

indeX Israeli Consumer Discretionary Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,472.01
1D Change0.89%
# of Constituents25
Total Market CapILS 47.2B
Median Market CapILS 3.3B
P/E26.1
P/B4.7
Div Yield4.74%
Performance
YTD1 Year3 Year5 Year
18.92%127.26%127.82%189.98%
Annualized STD Dev
1 Year3 Year5 Year
26.08%23.34%19.66%
Sharp Ratio
1 Year3 Year5 Year
3.531.261.18
 
As of 12/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Electra Consumption‏IL0050101299ECP3342642.0329.3996
FoxIL0010870223FOX5356717.8458.6243
ArkoUS0412421085ARKO4158377.24318.6141
MaytronicsIL0010910656MTRN7193896.55058.4934
TadiranIL0002580129TDRN3030577.7768.522
Delek Automotive SystemsIL0008290103DLEA3839879.51088.63
AzorimIL0007150118AZRM2379258.291836.6905
Fattal HoldingsIL0011434292FTAL5396077.8096.584
DeltaIL0006270347DELT2077135.570285.8396
Max StockIL0011685588MAXO1877526.32925.2796
CarassoIL0011238503CRSO1449682.078784.0765
Dor AlonIL0010932023DRAL1281010.507923.314
AvgolIL0011009573AVGL882247.4042842.4809
RavalIL0011038788RVL884100.208882.4728
IsstaIL0010810740ISTA851924.932292.3956
GlobrandsIL0011474876GLRS546413.41.5365
GolfIL0010961485GOLF392081.2137061.1055
Holmes PlaceIL0011425878HLMS336705.8599960.9468
AdikaIL0011436438ADKA322021.582740.9044
CastroIL0002800162CAST469949.95740.8237
BrimagIL0010942832BRMG274123.063210.7708
QueencoIL0003860116QNCO241955.9221680.6804
SchnappIL0011035719SHNP184964.649290.4922
RalcoIL0003930174RLCO146034.172760.4107
NetanelIL0004210162NTGR324319.738890.912
As of 12/04/2021
DateLevel
11/04/20213,472.01
08/04/20213,441.35
07/04/20213,433.09
06/04/20213,428.08
05/04/20213,406.43
04/04/20213,439.14
01/04/20213,424.51
31/03/20213,400.73
30/03/20213,400.40
29/03/20213,386.54
25/03/20213,348.47
24/03/20213,371.38
22/03/20213,372.73
21/03/20213,348.53
18/03/20213,303.11
17/03/20213,284.71
16/03/20213,317.39
15/03/20213,288.05
14/03/20213,289.55
11/03/20213,277.52
10/03/20213,249.01
09/03/20213,223.20
08/03/20213,199.31
07/03/20213,249.88
04/03/20213,195.76
03/03/20213,170.89
02/03/20213,168.24
01/03/20213,132.08
28/02/20213,034.46
25/02/20213,028.27
24/02/20213,033.56
23/02/20213,008.01
22/02/20213,066.51
21/02/20213,087.63
18/02/20213,059.97
17/02/20213,074.97
16/02/20213,124.70
15/02/20213,133.86
14/02/20213,112.96
11/02/20213,112.51
10/02/20213,114.54
09/02/20213,085.51
08/02/20213,075.90
07/02/20213,094.97
04/02/20213,089.62
03/02/20213,110.40
02/02/20213,101.35
01/02/20213,044.12
31/01/20212,985.63
28/01/20213,001.25
27/01/20212,967.75
26/01/20212,997.42
25/01/20213,000.71
24/01/20212,977.02
21/01/20213,006.93
20/01/20213,040.49
19/01/20213,015.75
18/01/20213,038.35
17/01/20213,020.23
14/01/20213,006.72
13/01/20212,996.91
12/01/20212,956.50
11/01/20212,959.98
10/01/20212,933.83
07/01/20212,860.91
06/01/20212,861.28
05/01/20212,862.49
04/01/20212,920.65
03/01/20212,961.02
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.