↑ Return to Israeli Equity Indices

indeX Israeli Banks EW Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,211.47
1D Change0.92%
# of Constituents5
Total Market CapILS 0MM
Median Market CapILS 0M
P/E9.7
P/B1.1
Div Yield1.41%
Performance
YTD1 Year3 Year5 Year
48.58%67.81%58.45%146.51%
Annualized STD Dev
1 Year3 Year5 Year
17.53%23.34%19.90%
Sharp Ratio
1 Year3 Year5 Year
3.100.760.98
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Discount BankIL0006912120DSCT2154595520.6338
FIBIIL0005930388FIBI1216000120.4219
Leumi BankIL0006046119LUMI4213398419.9253
Poalim BankIL0006625771POLI4053461919.6702
Mizrahi TefahotIL0006954379MZTF2838638219.3487
As of 17/10/2021
DateLevel
14/10/20214,211.47
13/10/20214,173.00
12/10/20214,135.63
11/10/20214,063.12
10/10/20214,009.29
07/10/20214,012.52
06/10/20213,980.03
05/10/20213,986.28
04/10/20213,986.89
03/10/20214,035.10
30/09/20214,018.75
29/09/20213,999.92
26/09/20214,016.42
23/09/20214,049.11
22/09/20214,041.68
19/09/20214,019.27
14/09/20214,034.62
13/09/20214,006.64
12/09/20213,990.43
09/09/20214,002.05
05/09/20213,922.99
02/09/20213,913.55
01/09/20213,927.18
31/08/20213,906.17
30/08/20213,931.72
29/08/20213,927.33
26/08/20213,924.47
25/08/20213,962.58
24/08/20213,962.26
23/08/20213,947.13
22/08/20213,936.67
19/08/20213,897.99
18/08/20213,864.63
17/08/20213,802.95
16/08/20213,766.84
15/08/20213,765.28
12/08/20213,730.94
11/08/20213,689.19
10/08/20213,664.62
09/08/20213,609.55
08/08/20213,605.28
05/08/20213,579.15
04/08/20213,580.97
03/08/20213,598.70
02/08/20213,624.12
01/08/20213,537.84
29/07/20213,536.29
28/07/20213,555.73
27/07/20213,546.15
26/07/20213,520.03
25/07/20213,518.45
22/07/20213,494.97
21/07/20213,514.05
20/07/20213,461.36
19/07/20213,421.47
15/07/20213,524.55
14/07/20213,533.04
13/07/20213,564.08
12/07/20213,578.06
11/07/20213,600.87
08/07/20213,525.42
07/07/20213,596.63
06/07/20213,592.31
05/07/20213,619.29
04/07/20213,625.50
01/07/20213,627.38
30/06/20213,588.52
29/06/20213,589.91
28/06/20213,589.97
27/06/20213,570.12
24/06/20213,594.91
23/06/20213,604.65
22/06/20213,634.24
21/06/20213,657.80
20/06/20213,648.42
17/06/20213,724.62
16/06/20213,744.21
15/06/20213,706.18
14/06/20213,727.20
13/06/20213,689.02
10/06/20213,677.71
09/06/20213,702.33
08/06/20213,731.41
07/06/20213,714.60
06/06/20213,672.88
03/06/20213,684.11
02/06/20213,707.03
01/06/20213,649.52
31/05/20213,638.09
30/05/20213,676.72
27/05/20213,713.18
26/05/20213,699.50
25/05/20213,682.60
24/05/20213,645.74
23/05/20213,654.01
20/05/20213,647.94
19/05/20213,619.42
18/05/20213,604.94
13/05/20213,511.08
12/05/20213,442.56
11/05/20213,461.28
10/05/20213,538.87
09/05/20213,511.87
06/05/20213,498.25
05/05/20213,481.05
04/05/20213,449.79
03/05/20213,439.47
02/05/20213,387.47
29/04/20213,385.00
28/04/20213,381.41
27/04/20213,393.76
26/04/20213,343.02
25/04/20213,354.42
22/04/20213,364.82
21/04/20213,353.25
20/04/20213,383.43
19/04/20213,401.62
18/04/20213,395.10
13/04/20213,343.45
12/04/20213,367.01
11/04/20213,382.43
08/04/20213,356.10
07/04/20213,334.82
06/04/20213,319.17
05/04/20213,293.10
04/04/20213,291.92
01/04/20213,246.02
31/03/20213,251.04
30/03/20213,249.79
29/03/20213,252.95
25/03/20213,233.31
24/03/20213,252.69
22/03/20213,226.84
21/03/20213,188.75
18/03/20213,185.67
17/03/20213,209.77
16/03/20213,226.70
15/03/20213,200.31
14/03/20213,210.98
11/03/20213,222.25
10/03/20213,171.01
09/03/20213,179.50
08/03/20213,133.88
07/03/20213,153.52
04/03/20213,081.64
03/03/20213,044.34
02/03/20213,031.80
01/03/20212,962.27
28/02/20212,955.80
25/02/20212,961.90
24/02/20212,974.34
23/02/20212,962.77
22/02/20213,000.26
21/02/20213,027.44
18/02/20212,974.39
17/02/20212,991.64
16/02/20212,992.34
15/02/20212,983.58
14/02/20212,914.90
11/02/20212,923.42
10/02/20212,953.19
09/02/20212,944.94
08/02/20212,940.42
07/02/20212,991.35
04/02/20212,968.86
03/02/20212,978.82
02/02/20212,983.70
01/02/20212,993.52
31/01/20212,947.73
28/01/20212,976.07
27/01/20213,014.33
26/01/20213,004.13
25/01/20213,020.34
24/01/20213,063.83
21/01/20213,111.20
20/01/20213,124.68
19/01/20213,122.39
18/01/20213,112.76
17/01/20213,086.42
14/01/20213,130.11
13/01/20213,111.46
12/01/20213,025.69
11/01/20212,980.82
10/01/20212,971.80
07/01/20212,900.18
06/01/20212,824.22
05/01/20212,831.76
04/01/20212,832.03
03/01/20212,851.43
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.