↑ Return to Israeli Equity Indices

indeX Israeli Banks EW Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price3,536.29
1D Change-0.55%
# of Constituents5
Total Market CapILS 51.5B
Median Market CapILS 24.6B
P/E11.3
P/B1.0
Div Yield---
Performance
YTD1 Year3 Year5 Year
24.76%38.54%31.61%121.39%
Annualized STD Dev
1 Year3 Year5 Year
19.54%23.41%19.93%
Sharp Ratio
1 Year3 Year5 Year
1.810.510.88
 
As of 01/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Mizrahi TefahotIL0006954379MZTF2507204720.8691
Leumi BankIL0006046119LUMI3600276320.5609
Discount BankIL0006912120DSCT1769305820.2654
FIBIIL0005930388FIBI1030389520.0268
Poalim BankIL0006625771POLI3448048718.2777
As of 01/08/2021
DateLevel
29/07/20213,536.29
28/07/20213,555.73
27/07/20213,546.15
26/07/20213,520.03
25/07/20213,518.45
22/07/20213,494.97
21/07/20213,514.05
20/07/20213,461.36
19/07/20213,421.47
15/07/20213,524.55
14/07/20213,533.04
13/07/20213,564.08
12/07/20213,578.06
11/07/20213,600.87
08/07/20213,525.42
07/07/20213,596.63
06/07/20213,592.31
05/07/20213,619.29
04/07/20213,625.50
01/07/20213,627.38
30/06/20213,588.52
29/06/20213,589.91
28/06/20213,589.97
27/06/20213,570.12
24/06/20213,594.91
23/06/20213,604.65
22/06/20213,634.24
21/06/20213,657.80
20/06/20213,648.42
17/06/20213,724.62
16/06/20213,744.21
15/06/20213,706.18
14/06/20213,727.20
13/06/20213,689.02
10/06/20213,677.71
09/06/20213,702.33
08/06/20213,731.41
07/06/20213,714.60
06/06/20213,672.88
03/06/20213,684.11
02/06/20213,707.03
01/06/20213,649.52
31/05/20213,638.09
30/05/20213,676.72
27/05/20213,713.18
26/05/20213,699.50
25/05/20213,682.60
24/05/20213,645.74
23/05/20213,654.01
20/05/20213,647.94
19/05/20213,619.42
18/05/20213,604.94
13/05/20213,511.08
12/05/20213,442.56
11/05/20213,461.28
10/05/20213,538.87
09/05/20213,511.87
06/05/20213,498.25
05/05/20213,481.05
04/05/20213,449.79
03/05/20213,439.47
02/05/20213,387.47
29/04/20213,385.00
28/04/20213,381.41
27/04/20213,393.76
26/04/20213,343.02
25/04/20213,354.42
22/04/20213,364.82
21/04/20213,353.25
20/04/20213,383.43
19/04/20213,401.62
18/04/20213,395.10
13/04/20213,343.45
12/04/20213,367.01
11/04/20213,382.43
08/04/20213,356.10
07/04/20213,334.82
06/04/20213,319.17
05/04/20213,293.10
04/04/20213,291.92
01/04/20213,246.02
31/03/20213,251.04
30/03/20213,249.79
29/03/20213,252.95
25/03/20213,233.31
24/03/20213,252.69
22/03/20213,226.84
21/03/20213,188.75
18/03/20213,185.67
17/03/20213,209.77
16/03/20213,226.70
15/03/20213,200.31
14/03/20213,210.98
11/03/20213,222.25
10/03/20213,171.01
09/03/20213,179.50
08/03/20213,133.88
07/03/20213,153.52
04/03/20213,081.64
03/03/20213,044.34
02/03/20213,031.80
01/03/20212,962.27
28/02/20212,955.80
25/02/20212,961.90
24/02/20212,974.34
23/02/20212,962.77
22/02/20213,000.26
21/02/20213,027.44
18/02/20212,974.39
17/02/20212,991.64
16/02/20212,992.34
15/02/20212,983.58
14/02/20212,914.90
11/02/20212,923.42
10/02/20212,953.19
09/02/20212,944.94
08/02/20212,940.42
07/02/20212,991.35
04/02/20212,968.86
03/02/20212,978.82
02/02/20212,983.70
01/02/20212,993.52
31/01/20212,947.73
28/01/20212,976.07
27/01/20213,014.33
26/01/20213,004.13
25/01/20213,020.34
24/01/20213,063.83
21/01/20213,111.20
20/01/20213,124.68
19/01/20213,122.39
18/01/20213,112.76
17/01/20213,086.42
14/01/20213,130.11
13/01/20213,111.46
12/01/20213,025.69
11/01/20212,980.82
10/01/20212,971.80
07/01/20212,900.18
06/01/20212,824.22
05/01/20212,831.76
04/01/20212,832.03
03/01/20212,851.43
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.