↑ Return to Israeli Equity Indices

indeX Israeli Insurance EW Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,598.59
1D Change0.18%
# of Constituents9
Total Market CapILS 0MM
Median Market CapILS 0M
P/E5.4
P/B1.1
Div Yield3.14%
Performance
YTD1 Year3 Year5 Year
30.62%101.12%39.59%150.94%
Annualized STD Dev
1 Year3 Year5 Year
21.50%28.15%24.19%
Sharp Ratio
1 Year3 Year5 Year
3.290.520.87
 
As of 29/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
PhoenixIL0007670123PHOE940023914.3526
Migdal InsuranceIL0010811656MGDL510829313.0403
Clal InsuranceIL0002240146CLIS481631512.9002
Harel InvestmentsIL0005850180HARL725566912.7931
IDI InsuranceIL0011295016IDIN167587512.5312
Menora Mivtachim HoldingsIL0005660183MMHD419429612.1702
AyalonIL0002090152AYAL49807411.4699
WeSureIL0011732281WESR3353788.7965
Tera LightIL0011801730TRLT7709211.9461
As of 29/09/2021
DateLevel
26/09/20214,598.59
23/09/20214,590.48
22/09/20214,593.50
19/09/20214,613.14
14/09/20214,567.00
13/09/20214,593.68
12/09/20214,496.98
09/09/20214,436.89
05/09/20214,421.33
02/09/20214,311.68
01/09/20214,338.10
31/08/20214,317.31
30/08/20214,397.47
29/08/20214,434.44
26/08/20214,431.44
25/08/20214,478.51
24/08/20214,412.74
23/08/20214,396.19
22/08/20214,387.48
19/08/20214,353.86
18/08/20214,381.71
17/08/20214,271.76
16/08/20214,304.49
15/08/20214,397.78
12/08/20214,364.89
11/08/20214,217.03
10/08/20214,169.64
09/08/20214,153.32
08/08/20214,211.15
05/08/20214,182.00
04/08/20214,239.24
03/08/20214,242.56
02/08/20214,309.96
01/08/20214,229.16
29/07/20214,180.98
28/07/20214,153.67
27/07/20214,159.27
26/07/20214,167.25
25/07/20214,226.31
22/07/20214,186.78
21/07/20214,157.66
20/07/20214,111.15
19/07/20214,148.10
15/07/20214,289.18
14/07/20214,319.83
13/07/20214,345.47
12/07/20214,324.97
11/07/20214,367.58
08/07/20214,310.99
07/07/20214,407.59
06/07/20214,419.34
05/07/20214,391.47
04/07/20214,395.08
01/07/20214,325.91
30/06/20214,264.62
29/06/20214,262.07
28/06/20214,251.01
27/06/20214,260.69
24/06/20214,255.28
23/06/20214,287.35
22/06/20214,276.59
21/06/20214,246.04
20/06/20214,251.13
17/06/20214,299.33
16/06/20214,308.41
15/06/20214,297.60
14/06/20214,322.62
13/06/20214,325.87
10/06/20214,249.19
09/06/20214,203.60
08/06/20214,257.71
07/06/20214,280.07
06/06/20214,299.31
03/06/20214,283.81
02/06/20214,366.81
01/06/20214,387.52
31/05/20214,437.14
30/05/20214,436.18
27/05/20214,395.81
26/05/20214,472.59
25/05/20214,519.39
24/05/20214,594.99
23/05/20214,618.22
20/05/20214,481.14
19/05/20214,426.88
18/05/20214,412.36
13/05/20214,331.74
12/05/20214,292.49
11/05/20214,338.22
10/05/20214,448.92
09/05/20214,463.47
06/05/20214,343.20
05/05/20214,350.50
04/05/20214,316.80
03/05/20214,293.84
02/05/20214,217.73
29/04/20214,202.12
28/04/20214,181.14
27/04/20214,182.06
26/04/20214,213.59
25/04/20214,242.71
22/04/20214,235.65
21/04/20214,240.91
20/04/20214,257.74
19/04/20214,223.39
18/04/20214,278.69
13/04/20214,235.18
12/04/20214,230.51
11/04/20214,229.28
08/04/20214,158.57
07/04/20214,121.89
06/04/20214,104.09
05/04/20214,140.40
04/04/20214,180.01
01/04/20214,143.19
31/03/20214,117.35
30/03/20214,172.36
29/03/20214,166.50
25/03/20214,087.37
24/03/20214,099.39
22/03/20214,064.05
21/03/20213,982.20
18/03/20213,933.89
17/03/20213,916.40
16/03/20213,916.39
15/03/20213,879.35
14/03/20213,880.60
11/03/20213,905.10
10/03/20213,906.02
09/03/20213,893.14
08/03/20213,845.90
07/03/20213,872.18
04/03/20213,835.09
03/03/20213,830.14
02/03/20213,870.35
01/03/20213,885.57
28/02/20213,812.76
25/02/20213,754.47
24/02/20213,781.24
23/02/20213,688.12
22/02/20213,675.22
21/02/20213,730.37
18/02/20213,675.04
17/02/20213,705.00
16/02/20213,797.85
15/02/20213,821.85
14/02/20213,686.70
11/02/20213,656.54
10/02/20213,706.88
09/02/20213,605.73
08/02/20213,552.64
07/02/20213,567.02
04/02/20213,528.80
03/02/20213,485.24
02/02/20213,487.50
01/02/20213,491.05
31/01/20213,451.97
28/01/20213,478.02
27/01/20213,471.66
26/01/20213,482.53
25/01/20213,468.61
24/01/20213,526.41
21/01/20213,602.22
20/01/20213,607.51
19/01/20213,569.78
18/01/20213,576.82
17/01/20213,576.82
14/01/20213,629.21
13/01/20213,676.23
12/01/20213,623.44
11/01/20213,565.58
10/01/20213,501.40
07/01/20213,406.63
06/01/20213,347.48
05/01/20213,397.30
04/01/20213,483.10
03/01/20213,533.93
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.