↑ Return to Israeli Equity Indices

indeX Israeli Insurance EW Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,242.56
1D Change-1.56%
# of Constituents6
Total Market CapILS 11.4B
Median Market CapILS 5.0B
P/E5.4
P/B1.0
Div Yield3.30%
Performance
YTD1 Year3 Year5 Year
20.51%86.86%43.67%139.58%
Annualized STD Dev
1 Year3 Year5 Year
24.13%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 04/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Clal InsuranceIL0002240146CLIS438000519.0789
PhoenixIL0007670123PHOE801668618.4939
Migdal InsuranceIL0010811656MGDL452126618.3285
Harel InvestmentsIL0005850180HARL661305215.1355
Menora Mivtachim HoldingsIL0005660183MMHD413671914.8277
IDI InsuranceIL0011295016IDIN160690314.1355
As of 04/08/2021
DateLevel
02/08/20214,309.96
01/08/20214,229.16
29/07/20214,180.98
28/07/20214,153.67
27/07/20214,159.27
26/07/20214,167.25
25/07/20214,226.31
22/07/20214,186.78
21/07/20214,157.66
20/07/20214,111.15
19/07/20214,148.10
15/07/20214,289.18
14/07/20214,319.83
13/07/20214,345.47
12/07/20214,324.97
11/07/20214,367.58
08/07/20214,310.99
07/07/20214,407.59
06/07/20214,419.34
05/07/20214,391.47
04/07/20214,395.08
01/07/20214,325.91
30/06/20214,264.62
29/06/20214,262.07
28/06/20214,251.01
27/06/20214,260.69
24/06/20214,255.28
23/06/20214,287.35
22/06/20214,276.59
21/06/20214,246.04
20/06/20214,251.13
17/06/20214,299.33
16/06/20214,308.41
15/06/20214,297.60
14/06/20214,322.62
13/06/20214,325.87
10/06/20214,249.19
09/06/20214,203.60
08/06/20214,257.71
07/06/20214,280.07
06/06/20214,299.31
03/06/20214,283.81
02/06/20214,366.81
01/06/20214,387.52
31/05/20214,437.14
30/05/20214,436.18
27/05/20214,395.81
26/05/20214,472.59
25/05/20214,519.39
24/05/20214,594.99
23/05/20214,618.22
20/05/20214,481.14
19/05/20214,426.88
18/05/20214,412.36
13/05/20214,331.74
12/05/20214,292.49
11/05/20214,338.22
10/05/20214,448.92
09/05/20214,463.47
06/05/20214,343.20
05/05/20214,350.50
04/05/20214,316.80
03/05/20214,293.84
02/05/20214,217.73
29/04/20214,202.12
28/04/20214,181.14
27/04/20214,182.06
26/04/20214,213.59
25/04/20214,242.71
22/04/20214,235.65
21/04/20214,240.91
20/04/20214,257.74
19/04/20214,223.39
18/04/20214,278.69
13/04/20214,235.18
12/04/20214,230.51
11/04/20214,229.28
08/04/20214,158.57
07/04/20214,121.89
06/04/20214,104.09
05/04/20214,140.40
04/04/20214,180.01
01/04/20214,143.19
31/03/20214,117.35
30/03/20214,172.36
29/03/20214,166.50
25/03/20214,087.37
24/03/20214,099.39
22/03/20214,064.05
21/03/20213,982.20
18/03/20213,933.89
17/03/20213,916.40
16/03/20213,916.39
15/03/20213,879.35
14/03/20213,880.60
11/03/20213,905.10
10/03/20213,906.02
09/03/20213,893.14
08/03/20213,845.90
07/03/20213,872.18
04/03/20213,835.09
03/03/20213,830.14
02/03/20213,870.35
01/03/20213,885.57
28/02/20213,812.76
25/02/20213,754.47
24/02/20213,781.24
23/02/20213,688.12
22/02/20213,675.22
21/02/20213,730.37
18/02/20213,675.04
17/02/20213,705.00
16/02/20213,797.85
15/02/20213,821.85
14/02/20213,686.70
11/02/20213,656.54
10/02/20213,706.88
09/02/20213,605.73
08/02/20213,552.64
07/02/20213,567.02
04/02/20213,528.80
03/02/20213,485.24
02/02/20213,487.50
01/02/20213,491.05
31/01/20213,451.97
28/01/20213,478.02
27/01/20213,471.66
26/01/20213,482.53
25/01/20213,468.61
24/01/20213,526.41
21/01/20213,602.22
20/01/20213,607.51
19/01/20213,569.78
18/01/20213,576.82
17/01/20213,576.82
14/01/20213,629.21
13/01/20213,676.23
12/01/20213,623.44
11/01/20213,565.58
10/01/20213,501.40
07/01/20213,406.63
06/01/20213,347.48
05/01/20213,397.30
04/01/20213,483.10
03/01/20213,533.93
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.