↑ Return to Israeli Equity Indices

indeX Israeli Insurance EW Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,679.06
1D Change-1.73%
# of Constituents9
Total Market CapILS 35.7B
Median Market CapILS 0M
P/E5.6
P/B1.6
Div Yield2.92%
Performance
YTD1 Year3 Year5 Year
32.91%48.14%37.67%120.32%
Annualized STD Dev
1 Year3 Year5 Year
19.28%28.02%24.19%
Sharp Ratio
1 Year3 Year5 Year
2.120.560.80
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Clal InsuranceIL0002240146CLIS532521712.7904
Migdal InsuranceIL0010811656MGDL540549511.9204
PhoenixIL0007670123PHOE992153411.8604
WeSureIL0011732281WESR32714511.5945
IDI InsuranceIL0011295016IDIN169642011.3202
Harel InvestmentsIL0005850180HARL740037011.2928
Menora Mivtachim HoldingsIL0005660183MMHD465871211.958
AyalonIL0002090152AYAL46586410.5787
LibraIL0011769812LBRA4517716.6845
As of 05/12/2021
DateLevel
02/12/20214,679.06
01/12/20214,761.32
30/11/20214,674.84
29/11/20214,707.68
28/11/20214,713.62
25/11/20214,823.18
24/11/20214,814.37
23/11/20214,843.45
22/11/20214,879.96
21/11/20214,857.14
18/11/20214,878.25
17/11/20214,882.09
16/11/20214,964.84
15/11/20215,020.79
14/11/20215,051.92
11/11/20214,991.60
10/11/20215,003.65
09/11/20215,056.25
08/11/20215,066.64
07/11/20215,111.08
04/11/20215,110.97
03/11/20215,130.77
02/11/20215,115.40
01/11/20215,056.17
31/10/20214,989.77
28/10/20214,957.71
27/10/20214,951.72
26/10/20214,945.40
25/10/20214,883.41
24/10/20214,799.79
21/10/20214,795.43
20/10/20214,714.60
19/10/20214,674.30
18/10/20214,681.70
17/10/20214,727.80
14/10/20214,703.68
13/10/20214,672.73
12/10/20214,585.09
11/10/20214,544.42
10/10/20214,430.84
07/10/20214,412.07
06/10/20214,396.43
05/10/20214,462.46
04/10/20214,479.79
03/10/20214,538.59
30/09/20214,520.78
29/09/20214,544.33
26/09/20214,598.59
23/09/20214,590.48
22/09/20214,593.50
19/09/20214,613.14
14/09/20214,567.00
13/09/20214,593.68
12/09/20214,496.98
09/09/20214,436.89
05/09/20214,421.33
02/09/20214,311.68
01/09/20214,338.10
31/08/20214,317.31
30/08/20214,397.47
29/08/20214,434.44
26/08/20214,431.44
25/08/20214,478.51
24/08/20214,412.74
23/08/20214,396.19
22/08/20214,387.48
19/08/20214,353.86
18/08/20214,381.71
17/08/20214,271.76
16/08/20214,304.49
15/08/20214,397.78
12/08/20214,364.89
11/08/20214,217.03
10/08/20214,169.64
09/08/20214,153.32
08/08/20214,211.15
05/08/20214,182.00
04/08/20214,239.24
03/08/20214,242.56
02/08/20214,309.96
01/08/20214,229.16
29/07/20214,180.98
28/07/20214,153.67
27/07/20214,159.27
26/07/20214,167.25
25/07/20214,226.31
22/07/20214,186.78
21/07/20214,157.66
20/07/20214,111.15
19/07/20214,148.10
15/07/20214,289.18
14/07/20214,319.83
13/07/20214,345.47
12/07/20214,324.97
11/07/20214,367.58
08/07/20214,310.99
07/07/20214,407.59
06/07/20214,419.34
05/07/20214,391.47
04/07/20214,395.08
01/07/20214,325.91
30/06/20214,264.62
29/06/20214,262.07
28/06/20214,251.01
27/06/20214,260.69
24/06/20214,255.28
23/06/20214,287.35
22/06/20214,276.59
21/06/20214,246.04
20/06/20214,251.13
17/06/20214,299.33
16/06/20214,308.41
15/06/20214,297.60
14/06/20214,322.62
13/06/20214,325.87
10/06/20214,249.19
09/06/20214,203.60
08/06/20214,257.71
07/06/20214,280.07
06/06/20214,299.31
03/06/20214,283.81
02/06/20214,366.81
01/06/20214,387.52
31/05/20214,437.14
30/05/20214,436.18
27/05/20214,395.81
26/05/20214,472.59
25/05/20214,519.39
24/05/20214,594.99
23/05/20214,618.22
20/05/20214,481.14
19/05/20214,426.88
18/05/20214,412.36
13/05/20214,331.74
12/05/20214,292.49
11/05/20214,338.22
10/05/20214,448.92
09/05/20214,463.47
06/05/20214,343.20
05/05/20214,350.50
04/05/20214,316.80
03/05/20214,293.84
02/05/20214,217.73
29/04/20214,202.12
28/04/20214,181.14
27/04/20214,182.06
26/04/20214,213.59
25/04/20214,242.71
22/04/20214,235.65
21/04/20214,240.91
20/04/20214,257.74
19/04/20214,223.39
18/04/20214,278.69
13/04/20214,235.18
12/04/20214,230.51
11/04/20214,229.28
08/04/20214,158.57
07/04/20214,121.89
06/04/20214,104.09
05/04/20214,140.40
04/04/20214,180.01
01/04/20214,143.19
31/03/20214,117.35
30/03/20214,172.36
29/03/20214,166.50
25/03/20214,087.37
24/03/20214,099.39
22/03/20214,064.05
21/03/20213,982.20
18/03/20213,933.89
17/03/20213,916.40
16/03/20213,916.39
15/03/20213,879.35
14/03/20213,880.60
11/03/20213,905.10
10/03/20213,906.02
09/03/20213,893.14
08/03/20213,845.90
07/03/20213,872.18
04/03/20213,835.09
03/03/20213,830.14
02/03/20213,870.35
01/03/20213,885.57
28/02/20213,812.76
25/02/20213,754.47
24/02/20213,781.24
23/02/20213,688.12
22/02/20213,675.22
21/02/20213,730.37
18/02/20213,675.04
17/02/20213,705.00
16/02/20213,797.85
15/02/20213,821.85
14/02/20213,686.70
11/02/20213,656.54
10/02/20213,706.88
09/02/20213,605.73
08/02/20213,552.64
07/02/20213,567.02
04/02/20213,528.80
03/02/20213,485.24
02/02/20213,487.50
01/02/20213,491.05
31/01/20213,451.97
28/01/20213,478.02
27/01/20213,471.66
26/01/20213,482.53
25/01/20213,468.61
24/01/20213,526.41
21/01/20213,602.22
20/01/20213,607.51
19/01/20213,569.78
18/01/20213,576.82
17/01/20213,576.82
14/01/20213,629.21
13/01/20213,676.23
12/01/20213,623.44
11/01/20213,565.58
10/01/20213,501.40
07/01/20213,406.63
06/01/20213,347.48
05/01/20213,397.30
04/01/20213,483.10
03/01/20213,533.93
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.