↑ Return to Israeli Equity Indices

indeX Israeli Banks

Index DataComponentsHistorical Levels
indeX Israeli Banks index is designed to measure the performance of Israeli banks and companies supervised by Bank of Israel
 
Characteristics
Last Price2,668.97
1D Change-0.47%
# of Constituents8
Total Market CapILS 107.7B
Median Market CapILS 29.5B
P/E11.5
P/B1.0
Div Yield0.00%
Performance
YTD1 Year3 Year5 Year
31.02%34.06%30.96%99.76%
Annualized STD Dev
1 Year3 Year5 Year
22.16%23.28%20.21%
Sharp Ratio
1 Year3 Year5 Year
1.380.500.82
 
As of 20/06/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Leumi BankIL0006046119LUMI3748471728.3246
Poalim BankIL0006625771POLI3608423026.6349
Mizrahi TefahotIL0006954379MZTF2635841219.949
Discount BankIL0006912120DSCT1902003816.7402
FIBIIL0005930388FIBI108356447.1091
IsracardIL0011574030ISCT26120000.6967
FIBI HoldingsIL0007630119FIBIH42578620.4933
ShvaIL0011581613SHVA7280000.0523
As of 20/06/2021
DateLevel
17/06/20212,668.97
16/06/20212,681.50
15/06/20212,654.14
14/06/20212,671.83
13/06/20212,645.74
10/06/20212,635.88
09/06/20212,655.51
08/06/20212,678.39
07/06/20212,673.17
06/06/20212,645.41
03/06/20212,647.63
02/06/20212,686.36
01/06/20212,647.36
31/05/20212,636.95
30/05/20212,675.48
27/05/20212,706.95
26/05/20212,680.33
25/05/20212,654.67
24/05/20212,626.24
23/05/20212,636.76
20/05/20212,628.56
19/05/20212,622.34
18/05/20212,612.62
13/05/20212,554.07
12/05/20212,501.67
11/05/20212,514.40
10/05/20212,562.92
09/05/20212,540.15
06/05/20212,526.86
05/05/20212,512.92
04/05/20212,490.42
03/05/20212,484.12
02/05/20212,439.08
29/04/20212,435.81
28/04/20212,430.64
27/04/20212,440.22
26/04/20212,407.12
25/04/20212,415.15
22/04/20212,422.86
21/04/20212,415.46
20/04/20212,447.48
19/04/20212,456.35
18/04/20212,459.92
13/04/20212,423.42
12/04/20212,444.02
11/04/20212,459.77
08/04/20212,442.46
07/04/20212,426.47
06/04/20212,409.48
05/04/20212,384.99
04/04/20212,391.37
01/04/20212,363.98
31/03/20212,362.22
30/03/20212,362.07
29/03/20212,361.22
25/03/20212,343.06
24/03/20212,358.66
22/03/20212,337.77
21/03/20212,315.13
18/03/20212,309.32
17/03/20212,328.44
16/03/20212,339.75
15/03/20212,317.29
14/03/20212,324.72
11/03/20212,334.12
10/03/20212,301.80
09/03/20212,314.41
08/03/20212,281.68
07/03/20212,295.83
04/03/20212,242.27
03/03/20212,213.28
02/03/20212,203.68
01/03/20212,150.19
28/02/20212,146.13
25/02/20212,148.15
24/02/20212,152.32
23/02/20212,143.79
22/02/20212,176.70
21/02/20212,200.21
18/02/20212,160.74
17/02/20212,171.79
16/02/20212,168.89
15/02/20212,161.24
14/02/20212,114.74
11/02/20212,123.29
10/02/20212,148.71
09/02/20212,138.71
08/02/20212,131.46
07/02/20212,174.09
04/02/20212,160.42
03/02/20212,168.39
02/02/20212,164.01
01/02/20212,171.19
31/01/20212,141.42
28/01/20212,161.27
27/01/20212,183.41
26/01/20212,172.73
25/01/20212,185.99
24/01/20212,216.92
21/01/20212,244.28
20/01/20212,250.57
19/01/20212,241.89
18/01/20212,227.96
17/01/20212,209.48
14/01/20212,239.22
13/01/20212,236.35
12/01/20212,180.64
11/01/20212,147.91
10/01/20212,144.39
07/01/20212,094.83
06/01/20212,033.91
05/01/20212,042.36
04/01/20212,036.16
03/01/20212,047.59
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.