↑ Return to Israeli Equity Indices

indeX Israeli Banks

Index DataComponentsHistorical Levels
iNDEX Israeli Banks index is designed to measure the performance of Israeli banks and companies supervised by Bank of Israel
 
Characteristics
Last Price3,186.16
1D Change1.88%
# of Constituents8
Total Market CapILS 159.4B
Median Market CapILS 32.2B
P/E7.5
P/B1.1
Div Yield5.02%
Performance
YTD1 Year3 Year5 Year
-5.98%18.87%34.71%90.11%
Annualized STD Dev
1 Year3 Year5 Year
20.55%24.42%21.16%
Sharp Ratio
1 Year3 Year5 Year
0.900.530.71
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Poalim BankIL0006625771POLI40720055.2027624.0727
Leumi BankIL0006046119LUMI47466112.5160223.6882
Mizrahi TefahotIL0006954379MZTF27709995.7821.342
Discount BankIL0006912120DSCT22624936.5489717.431
FIBIIL0005930388FIBI12491089.989.6235
IsracardIL0011574030ISCT2883499.86242.2215
FIBI HoldingsIL0007630119FIBIH4814468.5121.4307
ShvaIL0011581613SHVA7232000.1904
As of 29/05/2022
DateLevel
26/05/20223,186.16
25/05/20223,127.22
24/05/20223,225.66
23/05/20223,285.23
22/05/20223,220.75
19/05/20223,251.47
18/05/20223,315.01
17/05/20223,344.84
16/05/20223,291.10
15/05/20223,236.57
12/05/20223,238.31
11/05/20223,258.19
10/05/20223,183.97
09/05/20223,182.57
08/05/20223,180.87
03/05/20223,257.54
02/05/20223,286.66
01/05/20223,415.13
28/04/20223,481.58
27/04/20223,421.70
26/04/20223,462.39
25/04/20223,453.44
24/04/20223,478.42
20/04/20223,496.18
19/04/20223,467.78
18/04/20223,467.08
17/04/20223,450.48
14/04/20223,428.74
13/04/20223,458.23
12/04/20223,479.34
11/04/20223,439.40
10/04/20223,447.80
07/04/20223,442.65
06/04/20223,434.81
05/04/20223,500.75
04/04/20223,458.64
03/04/20223,491.05
31/03/20223,470.74
30/03/20223,523.33
29/03/20223,512.19
28/03/20223,454.70
27/03/20223,514.01
24/03/20223,550.23
23/03/20223,465.74
22/03/20223,455.53
21/03/20223,423.63
20/03/20223,435.72
16/03/20223,392.10
15/03/20223,304.74
14/03/20223,283.12
13/03/20223,206.60
10/03/20223,299.38
09/03/20223,390.73
08/03/20223,237.91
07/03/20223,291.57
06/03/20223,334.82
03/03/20223,367.09
02/03/20223,384.86
01/03/20223,426.91
28/02/20223,532.74
27/02/20223,543.38
24/02/20223,486.81
23/02/20223,628.02
22/02/20223,580.23
21/02/20223,563.91
20/02/20223,528.89
17/02/20223,517.54
16/02/20223,582.88
15/02/20223,540.10
14/02/20223,472.86
13/02/20223,464.39
10/02/20223,573.15
09/02/20223,557.19
08/02/20223,494.91
07/02/20223,465.64
06/02/20223,426.09
03/02/20223,424.01
02/02/20223,440.25
01/02/20223,392.44
31/01/20223,444.72
30/01/20223,505.46
27/01/20223,505.38
26/01/20223,489.75
25/01/20223,371.56
24/01/20223,343.12
23/01/20223,481.81
20/01/20223,576.75
19/01/20223,575.50
18/01/20223,545.53
17/01/20223,641.62
16/01/20223,702.89
13/01/20223,732.48
12/01/20223,655.48
11/01/20223,582.90
10/01/20223,507.34
09/01/20223,481.18
06/01/20223,537.49
05/01/20223,533.12
04/01/20223,509.37
03/01/20223,458.22
02/01/20223,442.78
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.