↑ Return to Israeli Equity Indices

indeX Israeli Banks

Index DataComponentsHistorical Levels
indeX Israeli Banks index is designed to measure the performance of Israeli banks and companies supervised by Bank of Israel
 
Characteristics
Last Price2,882.48
1D Change-0.38%
# of Constituents8
Total Market CapILS 119.5B
Median Market CapILS 28.9B
P/E9.3
P/B1.1
Div Yield1.45%
Performance
YTD1 Year3 Year5 Year
41.51%68.55%30.94%103.84%
Annualized STD Dev
1 Year3 Year5 Year
18.49%23.31%20.12%
Sharp Ratio
1 Year3 Year5 Year
2.910.490.81
 
As of 22/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Mizrahi TefahotIL0006954379MZTF2776497323.0359
Leumi BankIL0006046119LUMI4030333522.8517
Poalim BankIL0006625771POLI3814236822.371
Discount BankIL0006912120DSCT2019569516.9004
FIBIIL0005930388FIBI116583519.7561
FIBI HoldingsIL0007630119FIBIH46797482.5906
IsracardIL0011574030ISCT27900002.3348
ShvaIL0011581613SHVA9496000.1596
As of 22/09/2021
DateLevel
19/09/20212,882.48
14/09/20212,893.35
13/09/20212,872.86
12/09/20212,857.32
09/09/20212,864.81
05/09/20212,806.58
02/09/20212,799.57
01/09/20212,806.51
31/08/20212,793.24
30/08/20212,813.85
29/08/20212,814.07
26/08/20212,812.23
25/08/20212,838.94
24/08/20212,843.35
23/08/20212,832.73
22/08/20212,822.96
19/08/20212,802.05
18/08/20212,782.91
17/08/20212,736.99
16/08/20212,711.13
15/08/20212,713.17
12/08/20212,686.77
11/08/20212,655.38
10/08/20212,637.14
09/08/20212,595.21
08/08/20212,594.04
05/08/20212,577.42
04/08/20212,580.18
03/08/20212,591.21
02/08/20212,609.75
01/08/20212,542.73
29/07/20212,540.63
28/07/20212,554.94
27/07/20212,546.76
26/07/20212,532.23
25/07/20212,528.85
22/07/20212,510.58
21/07/20212,524.51
20/07/20212,489.11
19/07/20212,462.07
15/07/20212,538.80
14/07/20212,542.74
13/07/20212,566.23
12/07/20212,574.97
11/07/20212,593.78
08/07/20212,537.03
07/07/20212,589.24
06/07/20212,583.72
05/07/20212,605.48
04/07/20212,610.08
01/07/20212,609.99
30/06/20212,573.68
29/06/20212,571.33
28/06/20212,572.93
27/06/20212,558.65
24/06/20212,577.11
23/06/20212,591.36
22/06/20212,613.86
21/06/20212,625.15
20/06/20212,612.11
17/06/20212,668.97
16/06/20212,681.50
15/06/20212,654.14
14/06/20212,671.83
13/06/20212,645.74
10/06/20212,635.88
09/06/20212,655.51
08/06/20212,678.39
07/06/20212,673.17
06/06/20212,645.41
03/06/20212,647.63
02/06/20212,686.36
01/06/20212,647.36
31/05/20212,636.95
30/05/20212,675.48
27/05/20212,706.95
26/05/20212,680.33
25/05/20212,654.67
24/05/20212,626.24
23/05/20212,636.76
20/05/20212,628.56
19/05/20212,622.34
18/05/20212,612.62
13/05/20212,554.07
12/05/20212,501.67
11/05/20212,514.40
10/05/20212,562.92
09/05/20212,540.15
06/05/20212,526.86
05/05/20212,512.92
04/05/20212,490.42
03/05/20212,484.12
02/05/20212,439.08
29/04/20212,435.81
28/04/20212,430.64
27/04/20212,440.22
26/04/20212,407.12
25/04/20212,415.15
22/04/20212,422.86
21/04/20212,415.46
20/04/20212,447.48
19/04/20212,456.35
18/04/20212,459.92
13/04/20212,423.42
12/04/20212,444.02
11/04/20212,459.77
08/04/20212,442.46
07/04/20212,426.47
06/04/20212,409.48
05/04/20212,384.99
04/04/20212,391.37
01/04/20212,363.98
31/03/20212,362.22
30/03/20212,362.07
29/03/20212,361.22
25/03/20212,343.06
24/03/20212,358.66
22/03/20212,337.77
21/03/20212,315.13
18/03/20212,309.32
17/03/20212,328.44
16/03/20212,339.75
15/03/20212,317.29
14/03/20212,324.72
11/03/20212,334.12
10/03/20212,301.80
09/03/20212,314.41
08/03/20212,281.68
07/03/20212,295.83
04/03/20212,242.27
03/03/20212,213.28
02/03/20212,203.68
01/03/20212,150.19
28/02/20212,146.13
25/02/20212,148.15
24/02/20212,152.32
23/02/20212,143.79
22/02/20212,176.70
21/02/20212,200.21
18/02/20212,160.74
17/02/20212,171.79
16/02/20212,168.89
15/02/20212,161.24
14/02/20212,114.74
11/02/20212,123.29
10/02/20212,148.71
09/02/20212,138.71
08/02/20212,131.46
07/02/20212,174.09
04/02/20212,160.42
03/02/20212,168.39
02/02/20212,164.01
01/02/20212,171.19
31/01/20212,141.42
28/01/20212,161.27
27/01/20212,183.41
26/01/20212,172.73
25/01/20212,185.99
24/01/20212,216.92
21/01/20212,244.28
20/01/20212,250.57
19/01/20212,241.89
18/01/20212,227.96
17/01/20212,209.48
14/01/20212,239.22
13/01/20212,236.35
12/01/20212,180.64
11/01/20212,147.91
10/01/20212,144.39
07/01/20212,094.83
06/01/20212,033.91
05/01/20212,042.36
04/01/20212,036.16
03/01/20212,047.59
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.