↑ Return to Israeli Equity Indices

indeX Israeli Banks

Index DataComponentsHistorical Levels
indeX Israeli Banks index is designed to measure the performance of Israeli banks and companies supervised by Bank of Israel
 
Characteristics
Last Price2,881.36
1D Change-0.67%
# of Constituents8
Total Market CapILS 0MM
Median Market CapILS 0M
P/E9.3
P/B1.1
Div Yield1.45%
Performance
YTD1 Year3 Year5 Year
41.45%78.43%31.10%104.16%
Annualized STD Dev
1 Year3 Year5 Year
18.11%23.31%20.09%
Sharp Ratio
1 Year3 Year5 Year
3.300.510.80
 
As of 29/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Mizrahi TefahotIL0006954379MZTF2796988123.215
Leumi BankIL0006046119LUMI4011445922.7534
Poalim BankIL0006625771POLI3804881622.3248
Discount BankIL0006912120DSCT2013749416.8582
FIBIIL0005930388FIBI116483189.7514
FIBI HoldingsIL0007630119FIBIH47683802.6407
IsracardIL0011574030ISCT27540002.3055
ShvaIL0011581613SHVA8976000.1509
As of 29/09/2021
DateLevel
26/09/20212,881.36
23/09/20212,900.69
22/09/20212,896.86
19/09/20212,882.48
14/09/20212,893.35
13/09/20212,872.86
12/09/20212,857.32
09/09/20212,864.81
05/09/20212,806.58
02/09/20212,799.57
01/09/20212,806.51
31/08/20212,793.24
30/08/20212,813.85
29/08/20212,814.07
26/08/20212,812.23
25/08/20212,838.94
24/08/20212,843.35
23/08/20212,832.73
22/08/20212,822.96
19/08/20212,802.05
18/08/20212,782.91
17/08/20212,736.99
16/08/20212,711.13
15/08/20212,713.17
12/08/20212,686.77
11/08/20212,655.38
10/08/20212,637.14
09/08/20212,595.21
08/08/20212,594.04
05/08/20212,577.42
04/08/20212,580.18
03/08/20212,591.21
02/08/20212,609.75
01/08/20212,542.73
29/07/20212,540.63
28/07/20212,554.94
27/07/20212,546.76
26/07/20212,532.23
25/07/20212,528.85
22/07/20212,510.58
21/07/20212,524.51
20/07/20212,489.11
19/07/20212,462.07
15/07/20212,538.80
14/07/20212,542.74
13/07/20212,566.23
12/07/20212,574.97
11/07/20212,593.78
08/07/20212,537.03
07/07/20212,589.24
06/07/20212,583.72
05/07/20212,605.48
04/07/20212,610.08
01/07/20212,609.99
30/06/20212,573.68
29/06/20212,571.33
28/06/20212,572.93
27/06/20212,558.65
24/06/20212,577.11
23/06/20212,591.36
22/06/20212,613.86
21/06/20212,625.15
20/06/20212,612.11
17/06/20212,668.97
16/06/20212,681.50
15/06/20212,654.14
14/06/20212,671.83
13/06/20212,645.74
10/06/20212,635.88
09/06/20212,655.51
08/06/20212,678.39
07/06/20212,673.17
06/06/20212,645.41
03/06/20212,647.63
02/06/20212,686.36
01/06/20212,647.36
31/05/20212,636.95
30/05/20212,675.48
27/05/20212,706.95
26/05/20212,680.33
25/05/20212,654.67
24/05/20212,626.24
23/05/20212,636.76
20/05/20212,628.56
19/05/20212,622.34
18/05/20212,612.62
13/05/20212,554.07
12/05/20212,501.67
11/05/20212,514.40
10/05/20212,562.92
09/05/20212,540.15
06/05/20212,526.86
05/05/20212,512.92
04/05/20212,490.42
03/05/20212,484.12
02/05/20212,439.08
29/04/20212,435.81
28/04/20212,430.64
27/04/20212,440.22
26/04/20212,407.12
25/04/20212,415.15
22/04/20212,422.86
21/04/20212,415.46
20/04/20212,447.48
19/04/20212,456.35
18/04/20212,459.92
13/04/20212,423.42
12/04/20212,444.02
11/04/20212,459.77
08/04/20212,442.46
07/04/20212,426.47
06/04/20212,409.48
05/04/20212,384.99
04/04/20212,391.37
01/04/20212,363.98
31/03/20212,362.22
30/03/20212,362.07
29/03/20212,361.22
25/03/20212,343.06
24/03/20212,358.66
22/03/20212,337.77
21/03/20212,315.13
18/03/20212,309.32
17/03/20212,328.44
16/03/20212,339.75
15/03/20212,317.29
14/03/20212,324.72
11/03/20212,334.12
10/03/20212,301.80
09/03/20212,314.41
08/03/20212,281.68
07/03/20212,295.83
04/03/20212,242.27
03/03/20212,213.28
02/03/20212,203.68
01/03/20212,150.19
28/02/20212,146.13
25/02/20212,148.15
24/02/20212,152.32
23/02/20212,143.79
22/02/20212,176.70
21/02/20212,200.21
18/02/20212,160.74
17/02/20212,171.79
16/02/20212,168.89
15/02/20212,161.24
14/02/20212,114.74
11/02/20212,123.29
10/02/20212,148.71
09/02/20212,138.71
08/02/20212,131.46
07/02/20212,174.09
04/02/20212,160.42
03/02/20212,168.39
02/02/20212,164.01
01/02/20212,171.19
31/01/20212,141.42
28/01/20212,161.27
27/01/20212,183.41
26/01/20212,172.73
25/01/20212,185.99
24/01/20212,216.92
21/01/20212,244.28
20/01/20212,250.57
19/01/20212,241.89
18/01/20212,227.96
17/01/20212,209.48
14/01/20212,239.22
13/01/20212,236.35
12/01/20212,180.64
11/01/20212,147.91
10/01/20212,144.39
07/01/20212,094.83
06/01/20212,033.91
05/01/20212,042.36
04/01/20212,036.16
03/01/20212,047.59
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.