↑ Return to Israeli Equity Indices

indeX Israeli Banks

Index DataComponentsHistorical Levels
indeX Israeli Banks index is designed to measure the performance of Israeli banks and companies supervised by Bank of Israel
 
Characteristics
Last Price3,169.57
1D Change-0.85%
# of Constituents8
Total Market CapILS 159.6B
Median Market CapILS 31.8B
P/E8.8
P/B1.2
Div Yield3.55%
Performance
YTD1 Year3 Year5 Year
55.60%54.36%40.78%104.33%
Annualized STD Dev
1 Year3 Year5 Year
16.05%23.20%20.08%
Sharp Ratio
1 Year3 Year5 Year
2.880.620.81
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Leumi BankIL0006046119LUMI4547564523.3435
Mizrahi TefahotIL0006954379MZTF2975194622.9205
Poalim BankIL0006625771POLI4062817022.425
Discount BankIL0006912120DSCT2250044817.3378
FIBIIL0005930388FIBI126917509.7797
IsracardIL0011574030ISCT26900002.0728
FIBI HoldingsIL0007630119FIBIH49279171.8174
ShvaIL0011581613SHVA9800000.3033
As of 29/11/2021
DateLevel
28/11/20213,169.57
25/11/20213,196.60
24/11/20213,174.15
23/11/20213,174.79
22/11/20213,187.71
21/11/20213,096.85
18/11/20213,084.85
17/11/20213,056.47
16/11/20213,082.97
15/11/20213,112.29
14/11/20213,134.67
11/11/20213,087.29
10/11/20213,068.37
09/11/20213,094.61
08/11/20213,107.87
07/11/20213,122.26
04/11/20213,116.67
03/11/20213,102.17
02/11/20213,082.28
01/11/20213,094.19
31/10/20213,074.87
28/10/20213,109.55
27/10/20213,122.06
26/10/20213,108.04
25/10/20213,084.16
24/10/20213,082.64
21/10/20213,105.02
20/10/20213,040.42
19/10/20213,021.46
18/10/20213,004.21
17/10/20213,007.09
14/10/20213,011.82
13/10/20212,984.20
12/10/20212,958.79
11/10/20212,908.73
10/10/20212,866.80
07/10/20212,869.26
06/10/20212,847.54
05/10/20212,853.17
04/10/20212,854.39
03/10/20212,888.42
30/09/20212,877.38
29/09/20212,862.80
26/09/20212,881.36
23/09/20212,900.69
22/09/20212,896.86
19/09/20212,882.48
14/09/20212,893.35
13/09/20212,872.86
12/09/20212,857.32
09/09/20212,864.81
05/09/20212,806.58
02/09/20212,799.57
01/09/20212,806.51
31/08/20212,793.24
30/08/20212,813.85
29/08/20212,814.07
26/08/20212,812.23
25/08/20212,838.94
24/08/20212,843.35
23/08/20212,832.73
22/08/20212,822.96
19/08/20212,802.05
18/08/20212,782.91
17/08/20212,736.99
16/08/20212,711.13
15/08/20212,713.17
12/08/20212,686.77
11/08/20212,655.38
10/08/20212,637.14
09/08/20212,595.21
08/08/20212,594.04
05/08/20212,577.42
04/08/20212,580.18
03/08/20212,591.21
02/08/20212,609.75
01/08/20212,542.73
29/07/20212,540.63
28/07/20212,554.94
27/07/20212,546.76
26/07/20212,532.23
25/07/20212,528.85
22/07/20212,510.58
21/07/20212,524.51
20/07/20212,489.11
19/07/20212,462.07
15/07/20212,538.80
14/07/20212,542.74
13/07/20212,566.23
12/07/20212,574.97
11/07/20212,593.78
08/07/20212,537.03
07/07/20212,589.24
06/07/20212,583.72
05/07/20212,605.48
04/07/20212,610.08
01/07/20212,609.99
30/06/20212,573.68
29/06/20212,571.33
28/06/20212,572.93
27/06/20212,558.65
24/06/20212,577.11
23/06/20212,591.36
22/06/20212,613.86
21/06/20212,625.15
20/06/20212,612.11
17/06/20212,668.97
16/06/20212,681.50
15/06/20212,654.14
14/06/20212,671.83
13/06/20212,645.74
10/06/20212,635.88
09/06/20212,655.51
08/06/20212,678.39
07/06/20212,673.17
06/06/20212,645.41
03/06/20212,647.63
02/06/20212,686.36
01/06/20212,647.36
31/05/20212,636.95
30/05/20212,675.48
27/05/20212,706.95
26/05/20212,680.33
25/05/20212,654.67
24/05/20212,626.24
23/05/20212,636.76
20/05/20212,628.56
19/05/20212,622.34
18/05/20212,612.62
13/05/20212,554.07
12/05/20212,501.67
11/05/20212,514.40
10/05/20212,562.92
09/05/20212,540.15
06/05/20212,526.86
05/05/20212,512.92
04/05/20212,490.42
03/05/20212,484.12
02/05/20212,439.08
29/04/20212,435.81
28/04/20212,430.64
27/04/20212,440.22
26/04/20212,407.12
25/04/20212,415.15
22/04/20212,422.86
21/04/20212,415.46
20/04/20212,447.48
19/04/20212,456.35
18/04/20212,459.92
13/04/20212,423.42
12/04/20212,444.02
11/04/20212,459.77
08/04/20212,442.46
07/04/20212,426.47
06/04/20212,409.48
05/04/20212,384.99
04/04/20212,391.37
01/04/20212,363.98
31/03/20212,362.22
30/03/20212,362.07
29/03/20212,361.22
25/03/20212,343.06
24/03/20212,358.66
22/03/20212,337.77
21/03/20212,315.13
18/03/20212,309.32
17/03/20212,328.44
16/03/20212,339.75
15/03/20212,317.29
14/03/20212,324.72
11/03/20212,334.12
10/03/20212,301.80
09/03/20212,314.41
08/03/20212,281.68
07/03/20212,295.83
04/03/20212,242.27
03/03/20212,213.28
02/03/20212,203.68
01/03/20212,150.19
28/02/20212,146.13
25/02/20212,148.15
24/02/20212,152.32
23/02/20212,143.79
22/02/20212,176.70
21/02/20212,200.21
18/02/20212,160.74
17/02/20212,171.79
16/02/20212,168.89
15/02/20212,161.24
14/02/20212,114.74
11/02/20212,123.29
10/02/20212,148.71
09/02/20212,138.71
08/02/20212,131.46
07/02/20212,174.09
04/02/20212,160.42
03/02/20212,168.39
02/02/20212,164.01
01/02/20212,171.19
31/01/20212,141.42
28/01/20212,161.27
27/01/20212,183.41
26/01/20212,172.73
25/01/20212,185.99
24/01/20212,216.92
21/01/20212,244.28
20/01/20212,250.57
19/01/20212,241.89
18/01/20212,227.96
17/01/20212,209.48
14/01/20212,239.22
13/01/20212,236.35
12/01/20212,180.64
11/01/20212,147.91
10/01/20212,144.39
07/01/20212,094.83
06/01/20212,033.91
05/01/20212,042.36
04/01/20212,036.16
03/01/20212,047.59
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.