↑ Return to Israeli Equity Indices

indeX Israeli Banks and Non-Bank Credit Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,507.65
1D Change0.92%
# of Constituents22
Total Market CapILS 0MM
Median Market CapILS 0M
P/E9.6
P/B1.2
Div Yield1.70%
Performance
YTD1 Year3 Year5 Year
42.69%61.45%64.97%148.41%
Annualized STD Dev
1 Year3 Year5 Year
16.46%22.69%19.22%
Sharp Ratio
1 Year3 Year5 Year
3.040.831.02
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Leumi BankIL0006046119LUMI4213398420.6856
Poalim BankIL0006625771POLI4053461920.4207
Mizrahi TefahotIL0006954379MZTF2838638219.7694
Discount BankIL0006912120DSCT2154595515.0617
FIBIIL0005930388FIBI121600018.5004
FIBI HoldingsIL0007630119FIBIH49031003.4275
IsracardIL0011574030ISCT26640003.4127
Direct FinanceIL0011681868DIFI19553312.4934
NawiIL0002080179NAWI8722671.1174
S.R AccordIL0004220146SRAC7689930.9293
PeninsulaIL0003330136PEN6632680.8497
Opal BalanceIL0010949860OPAL3139220.4021
Harel GamlaIL0011758682GMLA3045920.3902
MLRNIL0011709503MLRN3259650.3381
BlenderIL0011720971BLND1900060.2422
MichmanIL0011723371MCMN2146630.2184
Value CapitalIL0005990192VALU3366340.1862
Gibui HoldingsIL0004480195GIBU1241160.1512
Erech FinanceIL0011201618EFNC1226870.1406
ManifIL0011708935MNIF5745000.736
Shoham BusinessIL0010820079SHOM2823100.353
Unet CreditIL0010806052SPCH1545970.174
As of 17/10/2021
DateLevel
14/10/20212,507.65
13/10/20212,484.87
12/10/20212,464.09
11/10/20212,425.12
10/10/20212,390.76
07/10/20212,391.35
06/10/20212,376.05
05/10/20212,384.62
04/10/20212,387.68
03/10/20212,415.30
30/09/20212,404.81
29/09/20212,393.20
26/09/20212,409.27
23/09/20212,424.25
22/09/20212,416.03
19/09/20212,405.17
14/09/20212,411.38
13/09/20212,396.22
12/09/20212,385.00
09/09/20212,390.38
05/09/20212,348.10
02/09/20212,340.05
01/09/20212,346.31
31/08/20212,337.39
30/08/20212,354.85
29/08/20212,357.56
26/08/20212,354.04
25/08/20212,374.18
24/08/20212,377.05
23/08/20212,367.53
22/08/20212,360.66
19/08/20212,344.86
18/08/20212,330.65
17/08/20212,292.18
16/08/20212,276.28
15/08/20212,278.91
12/08/20212,258.52
11/08/20212,233.13
10/08/20212,221.07
09/08/20212,189.07
08/08/20212,194.89
05/08/20212,184.88
04/08/20212,183.79
03/08/20212,191.56
02/08/20212,208.86
01/08/20212,160.77
29/07/20212,157.90
28/07/20212,166.83
27/07/20212,160.16
26/07/20212,147.90
25/07/20212,148.02
22/07/20212,134.12
21/07/20212,144.29
20/07/20212,109.15
19/07/20212,086.33
15/07/20212,151.17
14/07/20212,158.22
13/07/20212,177.70
12/07/20212,186.82
11/07/20212,203.63
08/07/20212,158.89
07/07/20212,202.09
06/07/20212,199.52
05/07/20212,216.40
04/07/20212,222.16
01/07/20212,221.58
30/06/20212,203.19
29/06/20212,202.52
28/06/20212,200.42
27/06/20212,185.72
24/06/20212,199.80
23/06/20212,207.81
22/06/20212,222.75
21/06/20212,232.62
20/06/20212,222.39
17/06/20212,265.01
16/06/20212,278.02
15/06/20212,258.47
14/06/20212,273.47
13/06/20212,256.10
10/06/20212,249.75
09/06/20212,262.78
08/06/20212,277.28
07/06/20212,268.51
06/06/20212,248.11
03/06/20212,250.84
02/06/20212,266.22
01/06/20212,235.85
31/05/20212,228.99
30/05/20212,249.65
27/05/20212,268.94
26/05/20212,257.02
25/05/20212,241.81
24/05/20212,221.75
23/05/20212,230.29
20/05/20212,220.27
19/05/20212,201.97
18/05/20212,192.91
13/05/20212,140.76
12/05/20212,104.05
11/05/20212,111.59
10/05/20212,153.58
09/05/20212,138.05
06/05/20212,131.65
05/05/20212,125.87
04/05/20212,107.56
03/05/20212,103.02
02/05/20212,073.88
29/04/20212,072.99
28/04/20212,069.50
27/04/20212,074.46
26/04/20212,049.29
25/04/20212,051.84
22/04/20212,055.12
21/04/20212,050.23
20/04/20212,069.39
19/04/20212,079.45
18/04/20212,080.64
13/04/20212,051.91
12/04/20212,063.87
11/04/20212,072.09
08/04/20212,054.98
07/04/20212,041.13
06/04/20212,028.22
05/04/20212,014.63
04/04/20212,015.03
01/04/20211,988.23
31/03/20211,984.16
30/03/20211,982.97
29/03/20211,982.62
25/03/20211,968.26
24/03/20211,983.30
22/03/20211,965.95
21/03/20211,946.50
18/03/20211,945.58
17/03/20211,960.01
16/03/20211,975.13
15/03/20211,959.86
14/03/20211,964.66
11/03/20211,970.49
10/03/20211,941.54
09/03/20211,945.44
08/03/20211,920.79
07/03/20211,931.38
04/03/20211,890.84
03/03/20211,874.71
02/03/20211,869.36
01/03/20211,832.28
28/02/20211,824.21
25/02/20211,826.28
24/02/20211,833.34
23/02/20211,824.40
22/02/20211,850.63
21/02/20211,868.41
18/02/20211,836.11
17/02/20211,848.36
16/02/20211,852.39
15/02/20211,849.58
14/02/20211,808.14
11/02/20211,812.33
10/02/20211,833.47
09/02/20211,828.03
08/02/20211,825.04
07/02/20211,855.30
04/02/20211,843.05
03/02/20211,848.36
02/02/20211,849.36
01/02/20211,852.85
31/01/20211,826.29
28/01/20211,844.14
27/01/20211,866.56
26/01/20211,860.54
25/01/20211,869.30
24/01/20211,893.66
21/01/20211,920.06
20/01/20211,929.51
19/01/20211,925.55
18/01/20211,915.58
17/01/20211,900.26
14/01/20211,924.20
13/01/20211,915.78
12/01/20211,868.05
11/01/20211,840.47
10/01/20211,837.42
07/01/20211,797.35
06/01/20211,755.36
05/01/20211,759.05
04/01/20211,758.90
03/01/20211,769.03
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.