↑ Return to Israeli Equity Indices

indeX Israeli Banks and Non-Bank Credit Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,157.90
1D Change-0.41%
# of Constituents14
Total Market CapILS 54.8B
Median Market CapILS 22.7B
P/E11.2
P/B1.1
Div Yield0.43%
Performance
YTD1 Year3 Year5 Year
22.79%40.52%42.29%129.42%
Annualized STD Dev
1 Year3 Year5 Year
18.40%22.74%19.26%
Sharp Ratio
1 Year3 Year5 Year
1.970.630.94
 
As of 01/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Leumi BankIL0006046119LUMI3600276320.7717
Mizrahi TefahotIL0006954379MZTF2507204720.3908
Poalim BankIL0006625771POLI3448048718.4651
Discount BankIL0006912120DSCT1769305814.4032
FIBIIL0005930388FIBI103038958.388
IsracardIL0011574030ISCT24800004.5229
FIBI HoldingsIL0007630119FIBIH41231423.3565
Direct FinanceIL0011681868DIFI16856463.0597
NawiIL0002080179NAWI8032061.4648
S.R AccordIL0004220146SRAC9070241.4441
PeninsulaIL0003330136PEN7772271.4171
ManifIL0011708935MNIF6379971.1635
Opal BalanceIL0010949860OPAL3258470.5943
Shoham BusinessIL0010820079SHOM3404820.5582
As of 01/08/2021
DateLevel
29/07/20212,157.90
28/07/20212,166.83
27/07/20212,160.16
26/07/20212,147.90
25/07/20212,148.02
22/07/20212,134.12
21/07/20212,144.29
20/07/20212,109.15
19/07/20212,086.33
15/07/20212,151.17
14/07/20212,158.22
13/07/20212,177.70
12/07/20212,186.82
11/07/20212,203.63
08/07/20212,158.89
07/07/20212,202.09
06/07/20212,199.52
05/07/20212,216.40
04/07/20212,222.16
01/07/20212,221.58
30/06/20212,203.19
29/06/20212,202.52
28/06/20212,200.42
27/06/20212,185.72
24/06/20212,199.80
23/06/20212,207.81
22/06/20212,222.75
21/06/20212,232.62
20/06/20212,222.39
17/06/20212,265.01
16/06/20212,278.02
15/06/20212,258.47
14/06/20212,273.47
13/06/20212,256.10
10/06/20212,249.75
09/06/20212,262.78
08/06/20212,277.28
07/06/20212,268.51
06/06/20212,248.11
03/06/20212,250.84
02/06/20212,266.22
01/06/20212,235.85
31/05/20212,228.99
30/05/20212,249.65
27/05/20212,268.94
26/05/20212,257.02
25/05/20212,241.81
24/05/20212,221.75
23/05/20212,230.29
20/05/20212,220.27
19/05/20212,201.97
18/05/20212,192.91
13/05/20212,140.76
12/05/20212,104.05
11/05/20212,111.59
10/05/20212,153.58
09/05/20212,138.05
06/05/20212,131.65
05/05/20212,125.87
04/05/20212,107.56
03/05/20212,103.02
02/05/20212,073.88
29/04/20212,072.99
28/04/20212,069.50
27/04/20212,074.46
26/04/20212,049.29
25/04/20212,051.84
22/04/20212,055.12
21/04/20212,050.23
20/04/20212,069.39
19/04/20212,079.45
18/04/20212,080.64
13/04/20212,051.91
12/04/20212,063.87
11/04/20212,072.09
08/04/20212,054.98
07/04/20212,041.13
06/04/20212,028.22
05/04/20212,014.63
04/04/20212,015.03
01/04/20211,988.23
31/03/20211,984.16
30/03/20211,982.97
29/03/20211,982.62
25/03/20211,968.26
24/03/20211,983.30
22/03/20211,965.95
21/03/20211,946.50
18/03/20211,945.58
17/03/20211,960.01
16/03/20211,975.13
15/03/20211,959.86
14/03/20211,964.66
11/03/20211,970.49
10/03/20211,941.54
09/03/20211,945.44
08/03/20211,920.79
07/03/20211,931.38
04/03/20211,890.84
03/03/20211,874.71
02/03/20211,869.36
01/03/20211,832.28
28/02/20211,824.21
25/02/20211,826.28
24/02/20211,833.34
23/02/20211,824.40
22/02/20211,850.63
21/02/20211,868.41
18/02/20211,836.11
17/02/20211,848.36
16/02/20211,852.39
15/02/20211,849.58
14/02/20211,808.14
11/02/20211,812.33
10/02/20211,833.47
09/02/20211,828.03
08/02/20211,825.04
07/02/20211,855.30
04/02/20211,843.05
03/02/20211,848.36
02/02/20211,849.36
01/02/20211,852.85
31/01/20211,826.29
28/01/20211,844.14
27/01/20211,866.56
26/01/20211,860.54
25/01/20211,869.30
24/01/20211,893.66
21/01/20211,920.06
20/01/20211,929.51
19/01/20211,925.55
18/01/20211,915.58
17/01/20211,900.26
14/01/20211,924.20
13/01/20211,915.78
12/01/20211,868.05
11/01/20211,840.47
10/01/20211,837.42
07/01/20211,797.35
06/01/20211,755.36
05/01/20211,759.05
04/01/20211,758.90
03/01/20211,769.03
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.