↑ Return to Israeli Equity Indices

indeX Israeli Banks and Non-Bank Credit Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,628.70
1D Change1.83%
# of Constituents27
Total Market CapILS 167.8B
Median Market CapILS 27.9B
P/E7.5
P/B1.2
Div Yield4.96%
Performance
YTD1 Year3 Year5 Year
-6.29%16.47%48.25%113.49%
Annualized STD Dev
1 Year3 Year5 Year
19.03%23.67%20.23%
Sharp Ratio
1 Year3 Year5 Year
0.830.670.84
 
As of 29/05/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Leumi BankIL0006046119LUMI47466112.5160220.6075
Poalim BankIL0006625771POLI40720055.2027620.942
Mizrahi TefahotIL0006954379MZTF27709995.7817.8744
Discount BankIL0006912120DSCT22624936.5489714.5988
FIBIIL0005930388FIBI12491089.988.0599
IsracardIL0011574030ISCT2883499.86243.6624
FIBI HoldingsIL0007630119FIBIH4814468.5123.1065
Direct FinanceIL0011681868DIFI2256663.34082.8662
NawiIL0002080179NAWI889614.555121.1299
GamaIL0011774846GMA583528.92940.7412
ManifIL0011708935MNIF583510.5769160.7411
PeninsulaIL0003330136PEN554719.4957340.7045
Value CapitalIL0005990192VALU347034.0588660.4408
MichmanIL0011723371MCMN323096.1720.4049
Shoham BusinessIL0010820079SHOM318095.0264520.4042
MLRNIL0011709503MLRN381353.449260.3889
Opal BalanceIL0010949860OPAL299067.8849940.3799
Harel GamlaIL0011758682GMLA255683.40.3248
Bull TradingIL0011766354BULL167341.70.1746
BareketIL0011782765BRKT119217.94670.1418
BlenderIL0011720971BLND110412.112860.1402
Gibui HoldingsIL0004480195GIBU94850.6733920.1205
S.R AccordIL0004220146SRAC763980.75120.895
Jacob FinanceIL0011850570JCFN509384.541120.647
Michlol FinanceIL0011797532MCLL381233.1204780.357
Erech FinanceIL0011201618EFNC59542.474670.0756
Unet CreditIL0010806052SPCH58234.468680.0704
As of 29/05/2022
DateLevel
26/05/20222,628.70
25/05/20222,581.50
24/05/20222,658.14
23/05/20222,703.92
22/05/20222,657.39
19/05/20222,674.02
18/05/20222,730.10
17/05/20222,755.41
16/05/20222,713.86
15/05/20222,673.72
12/05/20222,669.81
11/05/20222,684.71
10/05/20222,629.74
09/05/20222,626.51
08/05/20222,635.92
03/05/20222,702.14
02/05/20222,724.05
01/05/20222,824.30
28/04/20222,874.83
27/04/20222,830.46
26/04/20222,862.35
25/04/20222,857.35
24/04/20222,875.67
20/04/20222,892.41
19/04/20222,868.24
18/04/20222,864.68
17/04/20222,852.42
14/04/20222,835.82
13/04/20222,854.74
12/04/20222,868.87
11/04/20222,837.73
10/04/20222,845.90
07/04/20222,842.02
06/04/20222,838.38
05/04/20222,890.32
04/04/20222,857.06
03/04/20222,876.05
31/03/20222,858.31
30/03/20222,897.41
29/03/20222,891.24
28/03/20222,847.43
27/03/20222,890.79
24/03/20222,919.44
23/03/20222,855.53
22/03/20222,849.37
21/03/20222,824.74
20/03/20222,832.43
16/03/20222,794.26
15/03/20222,726.64
14/03/20222,713.98
13/03/20222,661.57
10/03/20222,733.51
09/03/20222,795.84
08/03/20222,682.20
07/03/20222,721.18
06/03/20222,756.18
03/03/20222,779.37
02/03/20222,796.45
01/03/20222,827.09
28/02/20222,900.83
27/02/20222,907.06
24/02/20222,864.69
23/02/20222,978.04
22/02/20222,943.98
21/02/20222,932.56
20/02/20222,904.99
17/02/20222,900.91
16/02/20222,948.48
15/02/20222,912.42
14/02/20222,859.97
13/02/20222,853.67
10/02/20222,945.31
09/02/20222,934.60
08/02/20222,886.09
07/02/20222,866.61
06/02/20222,838.47
03/02/20222,839.26
02/02/20222,853.17
01/02/20222,812.90
31/01/20222,847.43
30/01/20222,889.28
27/01/20222,887.20
26/01/20222,879.31
25/01/20222,790.01
24/01/20222,767.38
23/01/20222,883.40
20/01/20222,960.53
19/01/20222,958.48
18/01/20222,936.31
17/01/20223,007.80
16/01/20223,050.48
13/01/20223,073.06
12/01/20223,011.32
11/01/20222,953.96
10/01/20222,891.92
09/01/20222,877.78
06/01/20222,920.36
05/01/20222,922.31
04/01/20222,900.47
03/01/20222,862.65
02/01/20222,848.71
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.