↑ Return to Israeli Equity Indices

indeX Israeli Banks and Non-Bank Credit Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,628.68
1D Change-0.95%
# of Constituents26
Total Market CapILS 167.6B
Median Market CapILS 27.7B
P/E8.8
P/B1.4
Div Yield3.51%
Performance
YTD1 Year3 Year5 Year
49.57%50.38%62.67%140.31%
Annualized STD Dev
1 Year3 Year5 Year
14.86%22.60%19.22%
Sharp Ratio
1 Year3 Year5 Year
2.940.851.01
 
As of 29/11/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Leumi BankIL0006046119LUMI4547564520.3982
Poalim BankIL0006625771POLI4062817019.5955
Mizrahi TefahotIL0006954379MZTF2975194619.3442
Discount BankIL0006912120DSCT2250044814.6326
FIBIIL0005930388FIBI126917508.2538
IsracardIL0011574030ISCT26900003.4897
FIBI HoldingsIL0007630119FIBIH49279173.2047
Direct FinanceIL0011681868DIFI20666662.6809
NawiIL0002080179NAWI9815871.2734
GamaIL0011774846GMA7662950.9941
S.R AccordIL0004220146SRAC7412240.8981
PeninsulaIL0003330136PEN6696010.8687
ManifIL0011708935MNIF5776450.7494
Value CapitalIL0005990192VALU3385190.4391
Opal BalanceIL0010949860OPAL3154910.4093
MLRNIL0011709503MLRN4340000.3966
Shoham BusinessIL0010820079SHOM3038120.3941
Harel GamlaIL0011758682GMLA2960960.3841
Michlol FinanceIL0011797532MCLL3799650.3728
BlenderIL0011720971BLND1928150.2501
MichmanIL0011723371MCMN2201720.2269
Gibui HoldingsIL0004480195GIBU1467370.1904
BareketIL0011782765BRKT1214870.1576
Erech FinanceIL0011201618EFNC1042690.1353
Bull TradingIL0011766354BULL1226990.1309
Unet CreditIL0010806052SPCH1146300.1297
As of 29/11/2021
DateLevel
28/11/20212,628.68
25/11/20212,653.86
24/11/20212,637.08
23/11/20212,638.63
22/11/20212,649.77
21/11/20212,582.10
18/11/20212,575.97
17/11/20212,554.91
16/11/20212,576.74
15/11/20212,596.75
14/11/20212,611.61
11/11/20212,572.90
10/11/20212,559.75
09/11/20212,581.02
08/11/20212,588.78
07/11/20212,599.92
04/11/20212,591.06
03/11/20212,583.26
02/11/20212,568.50
01/11/20212,573.00
31/10/20212,558.48
28/10/20212,582.80
27/10/20212,591.25
26/10/20212,580.24
25/10/20212,561.18
24/10/20212,561.88
21/10/20212,578.78
20/10/20212,529.69
19/10/20212,515.32
18/10/20212,499.51
17/10/20212,504.52
14/10/20212,507.65
13/10/20212,484.87
12/10/20212,464.09
11/10/20212,425.12
10/10/20212,390.76
07/10/20212,391.35
06/10/20212,376.05
05/10/20212,384.62
04/10/20212,387.68
03/10/20212,415.30
30/09/20212,404.81
29/09/20212,393.20
26/09/20212,409.27
23/09/20212,424.25
22/09/20212,416.03
19/09/20212,405.17
14/09/20212,411.38
13/09/20212,396.22
12/09/20212,385.00
09/09/20212,390.38
05/09/20212,348.10
02/09/20212,340.05
01/09/20212,346.31
31/08/20212,337.39
30/08/20212,354.85
29/08/20212,357.56
26/08/20212,354.04
25/08/20212,374.18
24/08/20212,377.05
23/08/20212,367.53
22/08/20212,360.66
19/08/20212,344.86
18/08/20212,330.65
17/08/20212,292.18
16/08/20212,276.28
15/08/20212,278.91
12/08/20212,258.52
11/08/20212,233.13
10/08/20212,221.07
09/08/20212,189.07
08/08/20212,194.89
05/08/20212,184.88
04/08/20212,183.79
03/08/20212,191.56
02/08/20212,208.86
01/08/20212,160.77
29/07/20212,157.90
28/07/20212,166.83
27/07/20212,160.16
26/07/20212,147.90
25/07/20212,148.02
22/07/20212,134.12
21/07/20212,144.29
20/07/20212,109.15
19/07/20212,086.33
15/07/20212,151.17
14/07/20212,158.22
13/07/20212,177.70
12/07/20212,186.82
11/07/20212,203.63
08/07/20212,158.89
07/07/20212,202.09
06/07/20212,199.52
05/07/20212,216.40
04/07/20212,222.16
01/07/20212,221.58
30/06/20212,203.19
29/06/20212,202.52
28/06/20212,200.42
27/06/20212,185.72
24/06/20212,199.80
23/06/20212,207.81
22/06/20212,222.75
21/06/20212,232.62
20/06/20212,222.39
17/06/20212,265.01
16/06/20212,278.02
15/06/20212,258.47
14/06/20212,273.47
13/06/20212,256.10
10/06/20212,249.75
09/06/20212,262.78
08/06/20212,277.28
07/06/20212,268.51
06/06/20212,248.11
03/06/20212,250.84
02/06/20212,266.22
01/06/20212,235.85
31/05/20212,228.99
30/05/20212,249.65
27/05/20212,268.94
26/05/20212,257.02
25/05/20212,241.81
24/05/20212,221.75
23/05/20212,230.29
20/05/20212,220.27
19/05/20212,201.97
18/05/20212,192.91
13/05/20212,140.76
12/05/20212,104.05
11/05/20212,111.59
10/05/20212,153.58
09/05/20212,138.05
06/05/20212,131.65
05/05/20212,125.87
04/05/20212,107.56
03/05/20212,103.02
02/05/20212,073.88
29/04/20212,072.99
28/04/20212,069.50
27/04/20212,074.46
26/04/20212,049.29
25/04/20212,051.84
22/04/20212,055.12
21/04/20212,050.23
20/04/20212,069.39
19/04/20212,079.45
18/04/20212,080.64
13/04/20212,051.91
12/04/20212,063.87
11/04/20212,072.09
08/04/20212,054.98
07/04/20212,041.13
06/04/20212,028.22
05/04/20212,014.63
04/04/20212,015.03
01/04/20211,988.23
31/03/20211,984.16
30/03/20211,982.97
29/03/20211,982.62
25/03/20211,968.26
24/03/20211,983.30
22/03/20211,965.95
21/03/20211,946.50
18/03/20211,945.58
17/03/20211,960.01
16/03/20211,975.13
15/03/20211,959.86
14/03/20211,964.66
11/03/20211,970.49
10/03/20211,941.54
09/03/20211,945.44
08/03/20211,920.79
07/03/20211,931.38
04/03/20211,890.84
03/03/20211,874.71
02/03/20211,869.36
01/03/20211,832.28
28/02/20211,824.21
25/02/20211,826.28
24/02/20211,833.34
23/02/20211,824.40
22/02/20211,850.63
21/02/20211,868.41
18/02/20211,836.11
17/02/20211,848.36
16/02/20211,852.39
15/02/20211,849.58
14/02/20211,808.14
11/02/20211,812.33
10/02/20211,833.47
09/02/20211,828.03
08/02/20211,825.04
07/02/20211,855.30
04/02/20211,843.05
03/02/20211,848.36
02/02/20211,849.36
01/02/20211,852.85
31/01/20211,826.29
28/01/20211,844.14
27/01/20211,866.56
26/01/20211,860.54
25/01/20211,869.30
24/01/20211,893.66
21/01/20211,920.06
20/01/20211,929.51
19/01/20211,925.55
18/01/20211,915.58
17/01/20211,900.26
14/01/20211,924.20
13/01/20211,915.78
12/01/20211,868.05
11/01/20211,840.47
10/01/20211,837.42
07/01/20211,797.35
06/01/20211,755.36
05/01/20211,759.05
04/01/20211,758.90
03/01/20211,769.03
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.