↑ Return to Israeli Equity Indices

indeX Large Cap Smart Beta

Index DataComponentsHistorical Levels
 
Characteristics
Last Price2,049.88
1D Change-1.04%
# of Constituents44
Total Market CapILS 215.5B
Median Market CapILS 0M
P/E8.1
P/B1.9
Div Yield3.75%
Performance
YTD1 Year3 Year5 Year
42.26%53.46%70.13%---
Annualized STD Dev
1 Year3 Year5 Year
14.25%22.40%---
Sharp Ratio
1 Year3 Year5 Year
3.020.93---
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Leumi BankIL0006046119LUMI447346688.3035
Poalim BankIL0006625771POLI417507918.0827
PhoenixIL0007670123PHOE99215348.046
Mizrahi TefahotIL0006954379MZTF299058367.4763
Harel InvestmentsIL0005850180HARL74003707.216
Discount BankIL0006912120DSCT228729345.7194
Migdal InsuranceIL0010811656MGDL54054955.2665
Clal InsuranceIL0002240146CLIS53252175.1881
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF33367074.8597
Menora Mivtachim HoldingsIL0005660183MMHD46587124.5389
IsracardIL0011574030ISCT28100004.3372
Direct FinanceIL0011681868DIFI21887093.3778
FIBIIL0005930388FIBI124409253.1108
TASEIL0011590291TASE17673992.7279
Meitav DSIL0010818438MTDS11061801.7078
IDI InsuranceIL0011295016IDIN16964201.6528
ShvaIL0011581613SHVA10340001.5959
AtreyuIL0010961063ATRY9529061.4708
NawiIL0002080179NAWI9508211.4676
More InvestmentsIL0011414641MRIN8864261.3678
GamaIL0011774846GMA7486791.1556
FIBI HoldingsIL0007630119FIBIH50271841.257
S.R AccordIL0004220146SRAC7121001.0266
PeninsulaIL0003330136PEN6552941.0114
ManifIL0011708935MNIF5795800.8946
AnalystIL0010806136ANLT3975830.6135
Value CapitalIL0005990192VALU3247010.5009
MLRNIL0011709503MLRN4315950.4672
Poalim IBIIL0010844822PIU3031070.4656
AyalonIL0002090152AYAL4658640.4539
Harel GamlaIL0011758682GMLA2899550.4475
LibraIL0011769812LBRA4517710.4402
Michlol FinanceIL0011797532MCLL3686320.4303
WeSureIL0011732281WESR3271450.3187
MichmanIL0011723371MCMN2265410.2777
Gibui HoldingsIL0004480195GIBU1398310.2158
Erech FinanceIL0011201618EFNC1223580.1889
BareketIL0011782765BRKT1123580.1734
Unet CreditIL0010806052SPCH1089800.1467
IBIIL0001750186IBI9606640.813
Opal BalanceIL0010949860OPAL3051350.471
Shoham BusinessIL0010820079SHOM2967220.458
Bull TradingIL0011766354BULL1244460.158
Jerusalem BankIL0007260180JBNK9019220.101
As of 05/12/2021
DateLevel
02/12/20212,049.88
01/12/20212,071.49
30/11/20212,033.76
29/11/20212,043.11
28/11/20212,026.45
25/11/20212,057.33
24/11/20212,051.49
23/11/20212,058.55
22/11/20212,073.59
21/11/20212,041.47
18/11/20212,040.18
17/11/20212,029.82
16/11/20212,047.53
15/11/20212,064.31
14/11/20212,070.35
11/11/20212,045.66
10/11/20212,045.26
09/11/20212,061.87
08/11/20212,065.62
07/11/20212,074.92
04/11/20212,065.36
03/11/20212,060.27
02/11/20212,055.24
01/11/20212,043.94
31/10/20212,030.77
28/10/20212,030.02
27/10/20212,033.98
26/10/20212,028.72
25/10/20212,005.64
24/10/20211,994.97
21/10/20212,001.44
20/10/20211,972.25
19/10/20211,964.29
18/10/20211,961.43
17/10/20211,976.26
14/10/20211,971.22
13/10/20211,951.67
12/10/20211,932.16
11/10/20211,913.04
10/10/20211,874.28
07/10/20211,869.92
06/10/20211,851.82
05/10/20211,876.69
04/10/20211,886.42
03/10/20211,910.46
30/09/20211,903.49
29/09/20211,907.82
26/09/20211,927.52
23/09/20211,933.67
22/09/20211,924.26
19/09/20211,923.90
14/09/20211,913.43
13/09/20211,911.36
12/09/20211,889.40
09/09/20211,890.17
05/09/20211,876.11
02/09/20211,847.98
01/09/20211,852.98
31/08/20211,840.88
30/08/20211,853.08
29/08/20211,861.70
26/08/20211,857.84
25/08/20211,875.22
24/08/20211,862.91
23/08/20211,846.31
22/08/20211,840.99
19/08/20211,832.06
18/08/20211,837.28
17/08/20211,806.03
16/08/20211,810.61
15/08/20211,823.16
12/08/20211,806.43
11/08/20211,770.16
10/08/20211,758.65
09/08/20211,739.63
08/08/20211,755.33
05/08/20211,754.35
04/08/20211,766.22
03/08/20211,772.82
02/08/20211,794.71
01/08/20211,764.98
29/07/20211,757.32
28/07/20211,753.51
27/07/20211,743.31
26/07/20211,745.54
25/07/20211,760.64
22/07/20211,747.62
21/07/20211,741.98
20/07/20211,714.99
19/07/20211,711.97
15/07/20211,768.22
14/07/20211,781.31
13/07/20211,793.80
12/07/20211,798.73
11/07/20211,811.52
08/07/20211,777.51
07/07/20211,816.04
06/07/20211,816.83
05/07/20211,820.73
04/07/20211,825.07
01/07/20211,814.80
30/06/20211,807.00
29/06/20211,810.21
28/06/20211,803.50
27/06/20211,792.31
24/06/20211,796.66
23/06/20211,805.47
22/06/20211,810.29
21/06/20211,812.18
20/06/20211,810.16
17/06/20211,837.17
16/06/20211,846.36
15/06/20211,836.97
14/06/20211,846.47
13/06/20211,844.14
10/06/20211,828.29
09/06/20211,819.13
08/06/20211,833.16
07/06/20211,835.56
06/06/20211,832.45
03/06/20211,822.17
02/06/20211,850.93
01/06/20211,847.54
31/05/20211,850.45
30/05/20211,859.93
27/05/20211,861.28
26/05/20211,866.11
25/05/20211,868.32
24/05/20211,871.27
23/05/20211,882.10
20/05/20211,853.32
19/05/20211,823.55
18/05/20211,824.93
13/05/20211,784.26
12/05/20211,769.36
11/05/20211,784.05
10/05/20211,817.78
09/05/20211,803.08
06/05/20211,785.95
05/05/20211,787.46
04/05/20211,771.41
03/05/20211,768.24
02/05/20211,742.60
29/04/20211,738.65
28/04/20211,730.25
27/04/20211,723.01
26/04/20211,717.50
25/04/20211,716.18
22/04/20211,714.67
21/04/20211,714.48
20/04/20211,723.46
19/04/20211,728.49
18/04/20211,743.73
13/04/20211,728.12
12/04/20211,731.02
11/04/20211,732.94
08/04/20211,712.48
07/04/20211,700.25
06/04/20211,687.97
05/04/20211,689.78
04/04/20211,699.07
01/04/20211,683.18
31/03/20211,675.76
30/03/20211,683.75
29/03/20211,682.99
25/03/20211,663.02
24/03/20211,673.99
22/03/20211,657.35
21/03/20211,631.19
18/03/20211,626.92
17/03/20211,630.06
16/03/20211,639.26
15/03/20211,627.25
14/03/20211,628.41
11/03/20211,630.66
10/03/20211,615.57
09/03/20211,615.32
08/03/20211,598.54
07/03/20211,609.07
04/03/20211,586.29
03/03/20211,582.80
02/03/20211,590.35
01/03/20211,579.56
28/02/20211,558.48
25/02/20211,552.69
24/02/20211,561.76
23/02/20211,545.48
22/02/20211,556.58
21/02/20211,568.01
18/02/20211,538.19
17/02/20211,548.69
16/02/20211,565.92
15/02/20211,570.35
14/02/20211,519.45
11/02/20211,520.21
10/02/20211,540.71
09/02/20211,524.63
08/02/20211,520.11
07/02/20211,525.21
04/02/20211,510.42
03/02/20211,504.65
02/02/20211,504.93
01/02/20211,503.86
31/01/20211,487.28
28/01/20211,501.49
27/01/20211,506.00
26/01/20211,509.58
25/01/20211,512.02
24/01/20211,528.23
21/01/20211,546.84
20/01/20211,549.83
19/01/20211,538.11
18/01/20211,530.70
17/01/20211,522.88
14/01/20211,535.08
13/01/20211,540.27
12/01/20211,516.57
11/01/20211,496.19
10/01/20211,482.80
07/01/20211,446.29
06/01/20211,425.02
05/01/20211,427.55
04/01/20211,444.99
03/01/20211,453.79
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.