↑ Return to Israeli Equity Indices

indeX Large Cap Smart Beta

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,927.52
1D Change-0.32%
# of Constituents40
Total Market CapILS 0MM
Median Market CapILS 0M
P/E8.4
P/B1.9
Div Yield2.76%
Performance
YTD1 Year3 Year5 Year
33.77%83.18%62.70%---
Annualized STD Dev
1 Year3 Year5 Year
15.65%22.39%---
Sharp Ratio
1 Year3 Year5 Year
3.890.83---
 
As of 29/09/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
PhoenixIL0007670123PHOE94002398.8845
Leumi BankIL0006046119LUMI401144598.2981
Poalim BankIL0006625771POLI380488168.0766
Mizrahi TefahotIL0006954379MZTF279698817.8699
Harel InvestmentsIL0005850180HARL72556697.5253
Discount BankIL0006912120DSCT201374945.6809
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF36328525.4431
Migdal InsuranceIL0010811656MGDL51082935.2895
Clal InsuranceIL0002240146CLIS48163154.9871
IsracardIL0011574030ISCT27540004.3898
Menora Mivtachim HoldingsIL0005660183MMHD41942964.3431
FIBIIL0005930388FIBI116483183.286
TASEIL0011590291TASE17491472.7861
Direct FinanceIL0011681868DIFI18761922.977
IDI InsuranceIL0011295016IDIN16758751.7353
Meitav DSIL0010818438MTDS10486201.6711
More InvestmentsIL0011414641MRIN9870941.5669
ShvaIL0011581613SHVA8976001.4308
FIBI HoldingsIL0007630119FIBIH47683801.3452
NawiIL0002080179NAWI8280811.3199
S.R AccordIL0004220146SRAC7748171.1651
PeninsulaIL0003330136PEN7235251.1533
AtreyuIL0010961063ATRY8607371.372
ManifIL0011708935MNIF5687550.9066
IBIIL0001750186IBI9653480.8437
Tera LightIL0011801730TRLT7709210.6945
AnalystIL0010806136ANLT3566030.5682
AyalonIL0002090152AYAL4980740.5157
Harel GamlaIL0011758682GMLA3148740.5019
Poalim IBIIL0010844822PIU3064710.4885
Opal BalanceIL0010949860OPAL3012650.4802
MLRNIL0011709503MLRN3348000.4321
WeSureIL0011732281WESR3353780.3473
MichmanIL0011723371MCMN2127750.2694
Unet CreditIL0010806052SPCH1588290.2225
Erech FinanceIL0011201618EFNC1377820.1965
Shoham BusinessIL0010820079SHOM2744070.427
Value CapitalIL0005990192VALU3415660.235
Gibui HoldingsIL0004480195GIBU1094330.178
Jerusalem BankIL0007260180JBNK7630020.0964
As of 29/09/2021
DateLevel
26/09/20211,927.52
23/09/20211,933.67
22/09/20211,924.26
19/09/20211,923.90
14/09/20211,913.43
13/09/20211,911.36
12/09/20211,889.40
09/09/20211,890.17
05/09/20211,876.11
02/09/20211,847.98
01/09/20211,852.98
31/08/20211,840.88
30/08/20211,853.08
29/08/20211,861.70
26/08/20211,857.84
25/08/20211,875.22
24/08/20211,862.91
23/08/20211,846.31
22/08/20211,840.99
19/08/20211,832.06
18/08/20211,837.28
17/08/20211,806.03
16/08/20211,810.61
15/08/20211,823.16
12/08/20211,806.43
11/08/20211,770.16
10/08/20211,758.65
09/08/20211,739.63
08/08/20211,755.33
05/08/20211,754.35
04/08/20211,766.22
03/08/20211,772.82
02/08/20211,794.71
01/08/20211,764.98
29/07/20211,757.32
28/07/20211,753.51
27/07/20211,743.31
26/07/20211,745.54
25/07/20211,760.64
22/07/20211,747.62
21/07/20211,741.98
20/07/20211,714.99
19/07/20211,711.97
15/07/20211,768.22
14/07/20211,781.31
13/07/20211,793.80
12/07/20211,798.73
11/07/20211,811.52
08/07/20211,777.51
07/07/20211,816.04
06/07/20211,816.83
05/07/20211,820.73
04/07/20211,825.07
01/07/20211,814.80
30/06/20211,807.00
29/06/20211,810.21
28/06/20211,803.50
27/06/20211,792.31
24/06/20211,796.66
23/06/20211,805.47
22/06/20211,810.29
21/06/20211,812.18
20/06/20211,810.16
17/06/20211,837.17
16/06/20211,846.36
15/06/20211,836.97
14/06/20211,846.47
13/06/20211,844.14
10/06/20211,828.29
09/06/20211,819.13
08/06/20211,833.16
07/06/20211,835.56
06/06/20211,832.45
03/06/20211,822.17
02/06/20211,850.93
01/06/20211,847.54
31/05/20211,850.45
30/05/20211,859.93
27/05/20211,861.28
26/05/20211,866.11
25/05/20211,868.32
24/05/20211,871.27
23/05/20211,882.10
20/05/20211,853.32
19/05/20211,823.55
18/05/20211,824.93
13/05/20211,784.26
12/05/20211,769.36
11/05/20211,784.05
10/05/20211,817.78
09/05/20211,803.08
06/05/20211,785.95
05/05/20211,787.46
04/05/20211,771.41
03/05/20211,768.24
02/05/20211,742.60
29/04/20211,738.65
28/04/20211,730.25
27/04/20211,723.01
26/04/20211,717.50
25/04/20211,716.18
22/04/20211,714.67
21/04/20211,714.48
20/04/20211,723.46
19/04/20211,728.49
18/04/20211,743.73
13/04/20211,728.12
12/04/20211,731.02
11/04/20211,732.94
08/04/20211,712.48
07/04/20211,700.25
06/04/20211,687.97
05/04/20211,689.78
04/04/20211,699.07
01/04/20211,683.18
31/03/20211,675.76
30/03/20211,683.75
29/03/20211,682.99
25/03/20211,663.02
24/03/20211,673.99
22/03/20211,657.35
21/03/20211,631.19
18/03/20211,626.92
17/03/20211,630.06
16/03/20211,639.26
15/03/20211,627.25
14/03/20211,628.41
11/03/20211,630.66
10/03/20211,615.57
09/03/20211,615.32
08/03/20211,598.54
07/03/20211,609.07
04/03/20211,586.29
03/03/20211,582.80
02/03/20211,590.35
01/03/20211,579.56
28/02/20211,558.48
25/02/20211,552.69
24/02/20211,561.76
23/02/20211,545.48
22/02/20211,556.58
21/02/20211,568.01
18/02/20211,538.19
17/02/20211,548.69
16/02/20211,565.92
15/02/20211,570.35
14/02/20211,519.45
11/02/20211,520.21
10/02/20211,540.71
09/02/20211,524.63
08/02/20211,520.11
07/02/20211,525.21
04/02/20211,510.42
03/02/20211,504.65
02/02/20211,504.93
01/02/20211,503.86
31/01/20211,487.28
28/01/20211,501.49
27/01/20211,506.00
26/01/20211,509.58
25/01/20211,512.02
24/01/20211,528.23
21/01/20211,546.84
20/01/20211,549.83
19/01/20211,538.11
18/01/20211,530.70
17/01/20211,522.88
14/01/20211,535.08
13/01/20211,540.27
12/01/20211,516.57
11/01/20211,496.19
10/01/20211,482.80
07/01/20211,446.29
06/01/20211,425.02
05/01/20211,427.55
04/01/20211,444.99
03/01/20211,453.79
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.