↑ Return to Israeli Equity Indices

indeX Israeli Technology EW Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,187.84
1D Change1.34%
# of Constituents39
Total Market CapILS 0MM
Median Market CapILS 0M
P/E42.9
P/B4.0
Div Yield1.89%
Performance
YTD1 Year3 Year5 Year
15.85%30.91%209.26%287.88%
Annualized STD Dev
1 Year3 Year5 Year
17.63%21.17%17.86%
Sharp Ratio
1 Year3 Year5 Year
1.531.871.57
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Magic Software EnterprisesIL0010823123MGIC33785153.1951
SapiensKYG7T16G1039SPNS58230103.1658
EnergixIL0011233553ENRG71078032.9832
TelsysIL0003540197TLSY8766562.9487
FormulaIL0002560162FORTY51541682.9432
PriortechIL0003280133PRTC11923362.9085
Elbit SystemsIL0010811243ESLT209614212.8836
PerionIL0010958192PERI23464462.8533
EnlightIL0007200111ENLT70180632.8478
Top SystemsIL0010833775TOPS2226822.8041
HUBIL0010840036HUB3647852.7951
AudiocodesIL0010829658AUDC38882092.7845
QualitauIL0010839558QLTU1658452.7568
CamtekIL0010952641CAMT54728032.7329
AradIL0010916513ARD11541832.7153
NiceIL0002730112NICE557236082.6999
Computer DirectIL0005070128CMDR9684032.6661
OneIL0001610182ONE38047102.6616
MaytronicsIL0010910656MTRN80872252.6512
HilanIL0010846983HLAN40351392.6431
Tower SemiconductorIL0010823792TSEM103238192.6385
OrmatUS6866881021ORA131594312.6367
NovaIL0010845571NVMI94058172.6162
E&MIL0003820102EMCO8974662.5377
VeridisIL0011763872VRDS40046802.4995
EllomayIL0010826357ELLO12259082.4661
MatrixIL0004450156MTRX53080152.4565
Malam TeamIL0001560189MLTM23099472.4513
Doral EnergyIL0011667685DORL20737042.4424
OrbitIL0002650179ORBI3505122.4201
BATMIL0010849045BATM16749712.3176
Nofar EnergyIL0011708778NOFR21473552.2321
SunflowerIL0010987555SNFL2917542.1322
P.C.BIL0010916851PCBT2698282.1035
PaytonIL0004120155PAYT3067482.332
GilatIL0010825102GILT15749602.157
TelradIL0011409534TLRD1782101.9788
NostromoVGG826421023NOST2073081.6855
Razor LabsIL0011725277RZR1959431.2563
As of 17/10/2021
DateLevel
14/10/20215,187.84
13/10/20215,119.41
12/10/20215,050.94
11/10/20215,017.65
10/10/20214,971.19
07/10/20214,965.02
06/10/20214,906.08
05/10/20214,966.19
04/10/20214,928.01
03/10/20214,999.77
30/09/20215,018.27
29/09/20215,036.17
26/09/20215,107.97
23/09/20215,103.27
22/09/20215,033.38
19/09/20215,069.02
14/09/20215,052.63
13/09/20215,049.43
12/09/20215,039.42
09/09/20215,052.97
05/09/20215,066.88
02/09/20215,022.50
01/09/20215,051.18
31/08/20215,043.09
30/08/20215,050.86
29/08/20215,056.05
26/08/20215,002.03
25/08/20214,999.87
24/08/20214,983.35
23/08/20214,932.21
22/08/20214,882.56
19/08/20214,867.94
18/08/20214,909.17
17/08/20214,873.19
16/08/20214,925.75
15/08/20214,992.59
12/08/20215,029.66
11/08/20214,984.14
10/08/20215,027.87
09/08/20215,014.52
08/08/20215,052.94
05/08/20215,057.81
04/08/20215,089.34
03/08/20215,071.65
02/08/20215,168.27
01/08/20215,151.20
29/07/20215,161.89
28/07/20215,146.45
27/07/20215,119.70
26/07/20215,189.64
25/07/20215,196.27
22/07/20215,156.24
21/07/20215,132.69
20/07/20215,024.47
19/07/20214,958.05
15/07/20215,100.46
14/07/20215,195.21
13/07/20215,194.78
12/07/20215,208.48
11/07/20215,233.90
08/07/20215,169.82
07/07/20215,303.73
06/07/20215,267.94
05/07/20215,278.33
04/07/20215,261.12
01/07/20215,252.62
30/06/20215,249.86
29/06/20215,236.23
28/06/20215,240.05
27/06/20215,170.63
24/06/20215,159.50
23/06/20215,134.91
22/06/20215,065.28
21/06/20215,023.21
20/06/20215,003.66
17/06/20215,011.12
16/06/20215,054.55
15/06/20215,062.41
14/06/20215,083.61
13/06/20215,055.41
10/06/20214,995.54
09/06/20215,004.27
08/06/20214,997.21
07/06/20214,969.04
06/06/20215,010.18
03/06/20214,958.62
02/06/20215,019.39
01/06/20215,033.86
31/05/20215,067.71
30/05/20215,088.50
27/05/20215,056.36
26/05/20215,024.78
25/05/20215,034.02
24/05/20215,034.93
23/05/20215,048.39
20/05/20214,989.74
19/05/20214,896.97
18/05/20214,948.59
13/05/20214,967.38
12/05/20214,917.22
11/05/20214,920.15
10/05/20215,051.19
09/05/20215,129.18
06/05/20215,077.02
05/05/20215,168.05
04/05/20215,126.83
03/05/20215,257.43
02/05/20215,202.87
29/04/20215,234.31
28/04/20215,216.50
27/04/20215,164.94
26/04/20215,157.46
25/04/20215,140.99
22/04/20215,085.93
21/04/20215,027.37
20/04/20215,037.89
19/04/20215,091.68
18/04/20215,158.71
13/04/20215,158.96
12/04/20215,160.11
11/04/20215,212.39
08/04/20215,184.91
07/04/20215,184.24
06/04/20215,138.23
05/04/20215,135.47
04/04/20215,199.43
01/04/20215,125.10
31/03/20215,034.25
30/03/20215,013.33
29/03/20215,044.32
25/03/20214,913.25
24/03/20215,026.73
22/03/20215,098.96
21/03/20215,058.17
18/03/20215,104.69
17/03/20215,087.89
16/03/20215,179.58
15/03/20215,170.85
14/03/20215,148.77
11/03/20215,066.34
10/03/20214,968.07
09/03/20214,920.10
08/03/20214,845.84
07/03/20214,896.86
04/03/20214,929.18
03/03/20215,067.55
02/03/20215,156.00
01/03/20215,109.01
28/02/20214,974.61
25/02/20215,027.03
24/02/20215,040.84
23/02/20214,976.87
22/02/20215,231.91
21/02/20215,286.85
18/02/20215,227.27
17/02/20215,335.98
16/02/20215,482.53
15/02/20215,458.53
14/02/20215,422.37
11/02/20215,417.41
10/02/20215,499.67
09/02/20215,378.09
08/02/20215,311.53
07/02/20215,186.84
04/02/20215,050.16
03/02/20215,060.65
02/02/20215,028.65
01/02/20214,890.86
31/01/20214,825.75
28/01/20214,936.15
27/01/20214,860.48
26/01/20214,893.05
25/01/20214,919.81
24/01/20214,803.72
21/01/20214,824.15
20/01/20214,874.60
19/01/20214,798.71
18/01/20214,734.12
17/01/20214,704.84
14/01/20214,701.54
13/01/20214,655.36
12/01/20214,633.83
11/01/20214,656.79
10/01/20214,651.21
07/01/20214,540.27
06/01/20214,463.97
05/01/20214,472.75
04/01/20214,510.44
03/01/20214,502.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.