↑ Return to Israeli Equity Indices

indeX Israeli Technology EW Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price5,161.89
1D Change0.30%
# of Constituents29
Total Market CapILS 3.4B
Median Market CapILS 6.3B
P/E47.4
P/B4.0
Div Yield2.55%
Performance
YTD1 Year3 Year5 Year
15.27%40.25%223.36%295.28%
Annualized STD Dev
1 Year3 Year5 Year
18.89%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 01/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
NiceIL0002730112NICE571312164.1071
EnlightIL0007200111ENLT66234733.9924
OneIL0001610182ONE35443873.9646
OrbitIL0002650179ORBI3748963.9316
Computer DirectIL0005070128CMDR9176153.8852
MaytronicsIL0010910656MTRN76880813.8811
O.R.T.IL0010862303ORTC1300403.8754
Malam TeamIL0001560189MLTM23537373.8131
Magic Software EnterprisesIL0010823123MGIC27807783.7294
AudiocodesIL0010829658AUDC33923113.7252
CamtekIL0010952641CAMT50622183.6955
PerionIL0010958192PERI20628603.5955
EnergixIL0011233553ENRG62068513.4503
HilanIL0010846983HLAN37533563.4431
ArytIL0005870147ARYT1193913.4036
NovaIL0010845571NVMI87904833.3606
GilatIL0010825102GILT19155723.3605
FormulaIL0002560162FORTY43573373.2821
Nofar EnergyIL0011708778NOFR22020103.2206
SynelIL0010849532SNEL1893093.1412
Elbit SystemsIL0010811243ESLT188999903.1227
AradIL0010916513ARD10634213.1037
MatrixIL0004450156MTRX55765453.68
Tower SemiconductorIL0010823792TSEM95341153.0926
OrmatUS6866881021ORA128178463.0658
E&MIL0003820102EMCO8939203.0321
EllomayIL0010826357ELLO11787882.9737
SapiensKYG7T16G1039SPNS44685942.6534
Razor LabsIL0011725277RZR3625102.4179
As of 01/08/2021
DateLevel
29/07/20215,161.89
28/07/20215,146.45
27/07/20215,119.70
26/07/20215,189.64
25/07/20215,196.27
22/07/20215,156.24
21/07/20215,132.69
20/07/20215,024.47
19/07/20214,958.05
15/07/20215,100.46
14/07/20215,195.21
13/07/20215,194.78
12/07/20215,208.48
11/07/20215,233.90
08/07/20215,169.82
07/07/20215,303.73
06/07/20215,267.94
05/07/20215,278.33
04/07/20215,261.12
01/07/20215,252.62
30/06/20215,249.86
29/06/20215,236.23
28/06/20215,240.05
27/06/20215,170.63
24/06/20215,159.50
23/06/20215,134.91
22/06/20215,065.28
21/06/20215,023.21
20/06/20215,003.66
17/06/20215,011.12
16/06/20215,054.55
15/06/20215,062.41
14/06/20215,083.61
13/06/20215,055.41
10/06/20214,995.54
09/06/20215,004.27
08/06/20214,997.21
07/06/20214,969.04
06/06/20215,010.18
03/06/20214,958.62
02/06/20215,019.39
01/06/20215,033.86
31/05/20215,067.71
30/05/20215,088.50
27/05/20215,056.36
26/05/20215,024.78
25/05/20215,034.02
24/05/20215,034.93
23/05/20215,048.39
20/05/20214,989.74
19/05/20214,896.97
18/05/20214,948.59
13/05/20214,967.38
12/05/20214,917.22
11/05/20214,920.15
10/05/20215,051.19
09/05/20215,129.18
06/05/20215,077.02
05/05/20215,168.05
04/05/20215,126.83
03/05/20215,257.43
02/05/20215,202.87
29/04/20215,234.31
28/04/20215,216.50
27/04/20215,164.94
26/04/20215,157.46
25/04/20215,140.99
22/04/20215,085.93
21/04/20215,027.37
20/04/20215,037.89
19/04/20215,091.68
18/04/20215,158.71
13/04/20215,158.96
12/04/20215,160.11
11/04/20215,212.39
08/04/20215,184.91
07/04/20215,184.24
06/04/20215,138.23
05/04/20215,135.47
04/04/20215,199.43
01/04/20215,125.10
31/03/20215,034.25
30/03/20215,013.33
29/03/20215,044.32
25/03/20214,913.25
24/03/20215,026.73
22/03/20215,098.96
21/03/20215,058.17
18/03/20215,104.69
17/03/20215,087.89
16/03/20215,179.58
15/03/20215,170.85
14/03/20215,148.77
11/03/20215,066.34
10/03/20214,968.07
09/03/20214,920.10
08/03/20214,845.84
07/03/20214,896.86
04/03/20214,929.18
03/03/20215,067.55
02/03/20215,156.00
01/03/20215,109.01
28/02/20214,974.61
25/02/20215,027.03
24/02/20215,040.84
23/02/20214,976.87
22/02/20215,231.91
21/02/20215,286.85
18/02/20215,227.27
17/02/20215,335.98
16/02/20215,482.53
15/02/20215,458.53
14/02/20215,422.37
11/02/20215,417.41
10/02/20215,499.67
09/02/20215,378.09
08/02/20215,311.53
07/02/20215,186.84
04/02/20215,050.16
03/02/20215,060.65
02/02/20215,028.65
01/02/20214,890.86
31/01/20214,825.75
28/01/20214,936.15
27/01/20214,860.48
26/01/20214,893.05
25/01/20214,919.81
24/01/20214,803.72
21/01/20214,824.15
20/01/20214,874.60
19/01/20214,798.71
18/01/20214,734.12
17/01/20214,704.84
14/01/20214,701.54
13/01/20214,655.36
12/01/20214,633.83
11/01/20214,656.79
10/01/20214,651.21
07/01/20214,540.27
06/01/20214,463.97
05/01/20214,472.75
04/01/20214,510.44
03/01/20214,502.21
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.