↑ Return to Israeli Equity Indices

indeX Israeli Technology EW Equity

Index DataComponentsHistorical Levels
 
Characteristics
Last Price4,767.29
1D Change2.15%
# of Constituents42
Total Market CapILS 192.9B
Median Market CapILS 4.9B
P/E38.9
P/B3.4
Div Yield1.64%
Performance
YTD1 Year3 Year5 Year
-11.94%-7.60%120.93%205.16%
Annualized STD Dev
1 Year3 Year5 Year
18.58%------
Sharp Ratio
1 Year3 Year5 Year
------
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
HUBIL0010840036HUB7316603.1787
TelradIL0011409534TLRD1827843.0358
Magic Software EnterprisesIL0010823123MGIC31480512.9517
SapiensKYG7T16G1039SPNS47337202.7355
Tower SemiconductorIL0010823792TSEM174743402.7024
FormulaIL0002560162FORTY50639322.6979
VeridisIL0011763872VRDS42590802.6747
Elbit SystemsIL0010811243ESLT312947852.6567
QualitauIL0010839558QLTU2235612.6392
Top SystemsIL0010833775TOPS2563702.6207
NovaIL0010845571NVMI94348352.6162
NiceIL0002730112NICE448978072.5999
MatrixIL0004450156MTRX52126792.5973
Nofar EnergyIL0011708778NOFR29324112.5529
SunflowerIL0010987555SNFL2667762.4993
PaytonIL0004120155PAYT3393882.4843
AudiocodesIL0010829658AUDC24383332.4835
OneIL0001610182ONE38068552.4752
OrmatUS6866881021ORA138178902.4556
HilanIL0010846983HLAN42709232.4313
EllomayIL0010826357ELLO10198492.4252
TelsysIL0003540197TLSY10051382.4047
OrbitIL0002650179ORBI3599262.3953
EnlightIL0007200111ENLT64668862.3336
PriortechIL0003280133PRTC10020142.3086
E&MIL0003820102EMCO4354372.2586
MaytronicsIL0010910656MTRN57142702.2492
Doral EnergyIL0011667685DORL17783012.2024
Malam TeamIL0001560189MLTM16798022.1222
AradIL0010916513ARD10602062.464
EnergixIL0011233553ENRG57839432.403
P.C.BIL0010916851PCBT2465362.398
CamtekIL0010952641CAMT39233982.312
Hiper GlobalIL0011849853HIPR5132172.296
PerionIL0010958192PERI28092622.0894
SarinIL0010927254SARN3321622.0487
GilatIL0010825102GILT11986322.0337
NostromoVGG826421023NOST915411.9254
BATMIL0010849045BATM6974891.9153
Computer DirectIL0005070128CMDR9776691.8452
ImageSat InternationalIL0011838138ISI9262851.6637
Razor LabsIL0011725277RZR423650.8172
As of 27/06/2022
DateLevel
26/06/20224,767.29
23/06/20224,667.09
22/06/20224,670.51
21/06/20224,677.81
20/06/20224,604.56
19/06/20224,557.30
16/06/20224,496.94
15/06/20224,547.86
14/06/20224,486.21
13/06/20224,475.98
12/06/20224,580.72
09/06/20224,734.46
08/06/20224,791.73
07/06/20224,754.48
06/06/20224,823.94
02/06/20224,799.08
01/06/20224,778.78
31/05/20224,719.91
30/05/20224,762.09
29/05/20224,811.38
26/05/20224,662.03
25/05/20224,559.82
24/05/20224,610.87
23/05/20224,722.71
22/05/20224,736.33
19/05/20224,671.38
18/05/20224,797.16
17/05/20224,778.25
16/05/20224,713.03
15/05/20224,676.37
12/05/20224,602.38
11/05/20224,673.67
10/05/20224,692.61
09/05/20224,672.65
08/05/20224,800.43
03/05/20224,886.22
02/05/20224,861.61
01/05/20224,968.97
28/04/20225,016.20
27/04/20224,973.47
26/04/20225,025.96
25/04/20225,035.48
24/04/20225,041.71
20/04/20225,124.79
19/04/20225,090.68
18/04/20225,068.33
17/04/20225,053.05
14/04/20225,084.34
13/04/20225,062.52
12/04/20225,090.33
11/04/20225,096.14
10/04/20225,171.27
07/04/20225,197.95
06/04/20225,203.49
05/04/20225,265.31
04/04/20225,223.83
03/04/20225,130.98
31/03/20225,111.71
30/03/20225,116.22
29/03/20225,128.64
28/03/20225,098.92
27/03/20225,091.20
24/03/20225,171.27
23/03/20225,221.66
22/03/20225,201.85
21/03/20225,166.57
20/03/20225,210.19
16/03/20225,072.41
15/03/20225,008.58
14/03/20225,066.49
13/03/20225,073.24
10/03/20225,156.36
09/03/20225,124.59
08/03/20224,998.11
07/03/20225,019.16
06/03/20225,067.30
03/03/20225,160.73
02/03/20225,219.43
01/03/20225,183.68
28/02/20225,108.80
27/02/20224,976.72
24/02/20224,812.16
23/02/20225,001.36
22/02/20225,054.38
21/02/20225,062.79
20/02/20225,053.30
17/02/20225,131.06
16/02/20225,140.61
15/02/20225,101.14
14/02/20224,992.87
13/02/20224,971.41
10/02/20225,154.35
09/02/20225,130.90
08/02/20225,041.37
07/02/20225,092.08
06/02/20225,115.82
03/02/20225,077.85
02/02/20225,143.85
01/02/20225,046.65
31/01/20224,990.52
30/01/20224,965.73
27/01/20224,969.57
26/01/20224,964.88
25/01/20224,862.24
24/01/20224,809.10
23/01/20224,980.29
20/01/20225,136.65
19/01/20225,169.55
18/01/20225,236.12
17/01/20225,308.82
16/01/20225,315.85
13/01/20225,352.20
12/01/20225,342.58
11/01/20225,291.34
10/01/20225,237.88
09/01/20225,317.55
06/01/20225,372.47
05/01/20225,504.56
04/01/20225,481.73
03/01/20225,522.88
02/01/20225,480.93
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.