אינדקס מניות נדל"ן מסחרי

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
16/09/20193,355.07
15/09/20193,360.63
12/09/20193,353.00
11/09/20193,342.83
10/09/20193,333.45
09/09/20193,368.47
08/09/20193,378.71
05/09/20193,368.10
04/09/20193,382.00
03/09/20193,367.02
02/09/20193,393.47
01/09/20193,400.54
29/08/20193,376.79
28/08/20193,323.37
27/08/20193,339.29
26/08/20193,369.03
25/08/20193,374.92
22/08/20193,468.37
21/08/20193,446.97
20/08/20193,386.17
19/08/20193,356.06
18/08/20193,321.29
15/08/20193,296.74
14/08/20193,330.61
13/08/20193,379.09
12/08/20193,355.88
08/08/20193,354.82
07/08/20193,302.96
06/08/20193,270.85
05/08/20193,231.85
04/08/20193,271.38
01/08/20193,205.07
31/07/20193,181.36
30/07/20193,154.71
29/07/20193,153.99
28/07/20193,149.19
25/07/20193,104.84
24/07/20193,085.31
23/07/20193,074.66
22/07/20193,041.20
21/07/20193,026.15
18/07/20193,029.29
17/07/20193,066.15
16/07/20193,079.69
15/07/20193,073.92
14/07/20193,083.80
11/07/20193,078.63
10/07/20193,053.50
09/07/20193,053.95
08/07/20193,012.02
07/07/20193,064.58
04/07/20193,080.03
03/07/20193,083.23
02/07/20193,095.27
01/07/20193,108.20
30/06/20193,109.74
27/06/20193,075.02
26/06/20193,056.28
25/06/20193,058.20
24/06/20193,069.03
23/06/20193,017.34
20/06/20192,981.47
19/06/20192,940.89
18/06/20192,934.14
17/06/20192,916.09
16/06/20192,926.77
13/06/20192,926.69
12/06/20192,917.08
11/06/20192,928.73
10/06/20192,924.48
06/06/20192,892.26
05/06/20192,904.75
04/06/20192,897.84
03/06/20192,894.33
02/06/20192,899.60
30/05/20192,938.14
29/05/20192,930.45
28/05/20192,907.75
27/05/20192,900.75
26/05/20192,923.36
23/05/20192,889.58
22/05/20192,912.81
21/05/20192,885.01
20/05/20192,853.54
19/05/20192,866.46
16/05/20192,851.34
15/05/20192,813.76
14/05/20192,813.71
13/05/20192,778.32
12/05/20192,823.72
07/05/20192,830.42
06/05/20192,818.28
05/05/20192,836.99
02/05/20192,821.81
01/05/20192,854.80
30/04/20192,869.76
29/04/20192,896.78
28/04/20192,909.63
24/04/20192,893.78
23/04/20192,884.41
22/04/20192,880.07
21/04/20192,888.00
18/04/20192,880.61
17/04/20192,913.40
16/04/20192,927.48
15/04/20192,901.99
14/04/20192,897.74
11/04/20192,868.33
10/04/20192,846.81
08/04/20192,815.49
07/04/20192,795.94
04/04/20192,765.71
03/04/20192,803.51
02/04/20192,790.09
01/04/20192,792.18
31/03/20192,774.77
28/03/20192,776.49
27/03/20192,767.32
26/03/20192,732.31
25/03/20192,701.46
24/03/20192,707.48
20/03/20192,725.44
19/03/20192,712.82
18/03/20192,703.44
17/03/20192,691.49
14/03/20192,659.89
13/03/20192,659.82
12/03/20192,646.28
11/03/20192,642.77
10/03/20192,626.39
07/03/20192,624.94
06/03/20192,665.09
05/03/20192,668.84
04/03/20192,683.52
03/03/20192,661.27
28/02/20192,633.82
27/02/20192,627.25
26/02/20192,631.66
25/02/20192,639.97
24/02/20192,613.60
21/02/20192,604.60
20/02/20192,614.76
19/02/20192,588.61
18/02/20192,592.18
17/02/20192,580.79
14/02/20192,560.31
13/02/20192,555.28
12/02/20192,514.37
11/02/20192,489.84
10/02/20192,473.71
07/02/20192,482.95
06/02/20192,523.68
05/02/20192,530.24
04/02/20192,518.60
03/02/20192,525.99
31/01/20192,525.59
30/01/20192,485.73
29/01/20192,451.75
28/01/20192,441.20
27/01/20192,436.43
24/01/20192,429.19
23/01/20192,401.50
22/01/20192,390.14
21/01/20192,390.98
20/01/20192,399.21
17/01/20192,386.00
16/01/20192,375.20
15/01/20192,359.22
14/01/20192,344.20
13/01/20192,359.62
10/01/20192,376.10
09/01/20192,389.50
08/01/20192,386.03
07/01/20192,350.07
06/01/20192,340.36
03/01/20192,316.27
02/01/20192,351.19
01/01/20192,383.48
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.