אינדקס מניות צריכה ישראלית

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
16/09/20192,504.43
15/09/20192,507.31
12/09/20192,510.77
11/09/20192,503.30
10/09/20192,506.42
09/09/20192,509.77
08/09/20192,503.21
05/09/20192,507.17
04/09/20192,520.60
03/09/20192,512.42
02/09/20192,507.51
01/09/20192,477.13
29/08/20192,463.13
28/08/20192,435.12
27/08/20192,439.09
26/08/20192,434.09
25/08/20192,423.42
22/08/20192,466.02
21/08/20192,444.82
20/08/20192,416.44
19/08/20192,410.71
18/08/20192,396.37
15/08/20192,401.28
14/08/20192,423.85
13/08/20192,467.03
12/08/20192,460.66
08/08/20192,462.31
07/08/20192,436.61
06/08/20192,435.88
05/08/20192,436.54
04/08/20192,464.02
01/08/20192,447.63
31/07/20192,448.85
30/07/20192,437.56
29/07/20192,442.95
28/07/20192,453.52
25/07/20192,440.12
24/07/20192,447.54
23/07/20192,450.90
22/07/20192,446.05
21/07/20192,437.10
18/07/20192,444.95
17/07/20192,464.12
16/07/20192,464.52
15/07/20192,453.25
14/07/20192,458.99
11/07/20192,441.87
10/07/20192,433.07
09/07/20192,445.79
08/07/20192,447.12
07/07/20192,469.75
04/07/20192,448.36
03/07/20192,452.84
02/07/20192,442.35
01/07/20192,442.28
30/06/20192,440.32
27/06/20192,421.32
26/06/20192,425.18
25/06/20192,432.31
24/06/20192,452.57
23/06/20192,474.20
20/06/20192,440.75
19/06/20192,407.37
18/06/20192,403.34
17/06/20192,405.45
16/06/20192,421.52
13/06/20192,421.30
12/06/20192,416.61
11/06/20192,399.47
10/06/20192,407.54
06/06/20192,376.49
05/06/20192,381.87
04/06/20192,371.08
03/06/20192,361.14
02/06/20192,355.25
30/05/20192,386.16
29/05/20192,400.78
28/05/20192,431.64
27/05/20192,454.93
26/05/20192,483.51
23/05/20192,471.87
22/05/20192,502.53
21/05/20192,492.19
20/05/20192,486.49
19/05/20192,500.19
16/05/20192,519.93
15/05/20192,507.37
14/05/20192,507.80
13/05/20192,477.62
12/05/20192,511.27
07/05/20192,515.76
06/05/20192,498.82
05/05/20192,511.92
02/05/20192,505.53
01/05/20192,528.38
30/04/20192,544.58
29/04/20192,564.07
28/04/20192,586.27
24/04/20192,575.56
23/04/20192,566.87
22/04/20192,562.37
21/04/20192,566.12
18/04/20192,543.60
17/04/20192,548.61
16/04/20192,570.96
15/04/20192,561.15
14/04/20192,552.90
11/04/20192,546.69
10/04/20192,526.83
08/04/20192,500.60
07/04/20192,467.41
04/04/20192,455.91
03/04/20192,489.88
02/04/20192,482.92
01/04/20192,498.60
31/03/20192,474.23
28/03/20192,469.24
27/03/20192,491.59
26/03/20192,484.27
25/03/20192,458.15
24/03/20192,477.15
20/03/20192,507.95
19/03/20192,574.26
18/03/20192,587.52
17/03/20192,577.55
14/03/20192,565.92
13/03/20192,577.04
12/03/20192,551.52
11/03/20192,560.73
10/03/20192,562.97
07/03/20192,577.04
06/03/20192,612.58
05/03/20192,611.02
04/03/20192,633.52
03/03/20192,618.94
28/02/20192,586.06
27/02/20192,591.19
26/02/20192,607.70
25/02/20192,645.50
24/02/20192,603.98
21/02/20192,562.15
20/02/20192,577.79
19/02/20192,547.68
18/02/20192,571.93
17/02/20192,568.31
14/02/20192,562.71
13/02/20192,565.90
12/02/20192,536.40
11/02/20192,535.59
10/02/20192,534.37
07/02/20192,559.44
06/02/20192,575.14
05/02/20192,567.94
04/02/20192,555.82
03/02/20192,550.35
31/01/20192,541.55
30/01/20192,520.16
29/01/20192,506.84
28/01/20192,492.00
27/01/20192,507.33
24/01/20192,499.85
23/01/20192,489.07
22/01/20192,488.24
21/01/20192,487.10
20/01/20192,497.89
17/01/20192,498.58
16/01/20192,508.60
15/01/20192,508.45
14/01/20192,504.56
13/01/20192,517.80
10/01/20192,529.06
09/01/20192,550.28
08/01/20192,553.05
07/01/20192,524.18
06/01/20192,496.98
03/01/20192,455.86
02/01/20192,474.50
01/01/20192,489.06
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.