אינדקס מניות דיבידנד ישראל

נתוני המדד אודות המדד הרכב המדד דף המדד נתונים היסטוריים

 

DateLevel
16/09/20191,531.83
15/09/20191,534.47
12/09/20191,531.04
11/09/20191,523.12
10/09/20191,528.49
09/09/20191,527.31
08/09/20191,523.77
05/09/20191,512.18
04/09/20191,512.61
03/09/20191,504.92
02/09/20191,503.34
01/09/20191,494.17
29/08/20191,494.56
28/08/20191,473.41
27/08/20191,476.91
26/08/20191,464.55
25/08/20191,455.84
22/08/20191,488.61
21/08/20191,485.47
20/08/20191,477.06
19/08/20191,471.44
18/08/20191,451.87
15/08/20191,445.28
14/08/20191,462.80
13/08/20191,484.90
12/08/20191,472.46
08/08/20191,475.52
07/08/20191,464.04
06/08/20191,465.72
05/08/20191,459.58
04/08/20191,483.02
01/08/20191,485.07
31/07/20191,486.86
30/07/20191,473.97
29/07/20191,479.84
28/07/20191,486.63
25/07/20191,473.50
24/07/20191,476.56
23/07/20191,469.84
22/07/20191,461.70
21/07/20191,458.73
18/07/20191,450.81
17/07/20191,470.27
16/07/20191,485.71
15/07/20191,487.82
14/07/20191,486.68
11/07/20191,477.63
10/07/20191,470.66
09/07/20191,472.19
08/07/20191,470.56
07/07/20191,483.92
04/07/20191,481.31
03/07/20191,481.74
02/07/20191,473.13
01/07/20191,466.76
30/06/20191,463.99
27/06/20191,448.98
26/06/20191,438.11
25/06/20191,434.39
24/06/20191,444.10
23/06/20191,449.12
20/06/20191,444.34
19/06/20191,435.31
18/06/20191,432.16
17/06/20191,423.53
16/06/20191,432.59
13/06/20191,434.68
12/06/20191,426.03
11/06/20191,428.25
10/06/20191,432.81
06/06/20191,420.99
05/06/20191,425.13
04/06/20191,422.46
03/06/20191,411.78
02/06/20191,413.95
30/05/20191,433.48
29/05/20191,432.65
28/05/20191,442.00
27/05/20191,441.93
26/05/20191,448.13
23/05/20191,439.74
22/05/20191,448.31
21/05/20191,435.23
20/05/20191,426.78
19/05/20191,430.91
16/05/20191,432.74
15/05/20191,417.96
14/05/20191,418.00
13/05/20191,405.54
12/05/20191,429.97
07/05/20191,435.23
06/05/20191,429.13
05/05/20191,441.80
02/05/20191,436.50
01/05/20191,451.59
30/04/20191,458.22
29/04/20191,469.38
28/04/20191,477.23
24/04/20191,472.50
23/04/20191,465.58
22/04/20191,460.14
21/04/20191,459.86
18/04/20191,454.22
17/04/20191,460.10
16/04/20191,466.64
15/04/20191,462.37
14/04/20191,464.66
11/04/20191,457.71
10/04/20191,444.96
08/04/20191,429.79
07/04/20191,420.90
04/04/20191,407.30
03/04/20191,416.52
02/04/20191,417.46
01/04/20191,417.96
31/03/20191,409.69
28/03/20191,400.28
27/03/20191,412.07
26/03/20191,407.00
25/03/20191,390.76
24/03/20191,402.24
20/03/20191,417.61
19/03/20191,417.19
18/03/20191,414.09
17/03/20191,405.38
14/03/20191,397.51
13/03/20191,395.42
12/03/20191,389.86
11/03/20191,390.25
10/03/20191,384.73
07/03/20191,389.12
06/03/20191,407.96
05/03/20191,408.08
04/03/20191,417.74
03/03/20191,409.90
28/02/20191,403.57
27/02/20191,394.58
26/02/20191,400.77
25/02/20191,407.80
24/02/20191,395.84
21/02/20191,392.88
20/02/20191,398.55
19/02/20191,383.20
18/02/20191,390.76
17/02/20191,390.29
14/02/20191,387.74
13/02/20191,388.94
12/02/20191,383.01
11/02/20191,381.37
10/02/20191,374.85
07/02/20191,379.60
06/02/20191,389.05
05/02/20191,391.05
04/02/20191,384.29
03/02/20191,386.83
31/01/20191,380.86
30/01/20191,370.24
29/01/20191,362.14
28/01/20191,360.66
27/01/20191,364.11
24/01/20191,358.21
23/01/20191,349.39
22/01/20191,344.83
21/01/20191,347.07
20/01/20191,354.16
17/01/20191,345.83
16/01/20191,346.00
15/01/20191,337.35
14/01/20191,328.12
13/01/20191,332.82
10/01/20191,332.08
09/01/20191,336.59
08/01/20191,328.39
07/01/20191,310.79
06/01/20191,303.11
03/01/20191,286.90
02/01/20191,292.77
01/01/20191,300.29
הנתונים המוצגים לעיל הינם מתחילת השנה הנוכחית.
בנוסף, ניתן לצפות בנתונים היסטוריים של המדד בקישור מטה. חלק מנתונים אלו עשויות להתייחס לתקופה טרם השקת המדד ומבוססים על חישובים תיאורטיים בלבד ולא על ביצועי השוק בפועל.