↑ Return to Global Equity Indices

indeX China Retail

Index DataComponentsHistorical Levels
iNDEX China Retail index is designed to measure the performance of Chinese companies traded in Mainland China, Hong-Kong or US exchanges and focused on retail activities
 
Characteristics
Last Price1,120.41
1D Change-0.98%
# of Constituents28
Total Market CapUSD 564.5B
Median Market CapUSD 43.8B
P/E63.2
P/B3.7
Div Yield1.39%
Performance
YTD1 Year3 Year5 Year
-25.86%-50.13%26.19%---
Annualized STD Dev
1 Year3 Year5 Year
------27.83%
Sharp Ratio
1 Year3 Year5 Year
------0.30
 
As of 26/05/2022
Security NameSymbolSectorDomicleWgt (%)
Meituan3690 HKConsumer DiscretionaryCayman Islands9.3811
Zhongsheng881 HKConsumer DiscretionaryCayman Islands9.492
JD Health International6618 HKConsumer DiscretionaryCayman Islands8.127
Alibaba9988 HKConsumer DiscretionaryCayman Islands8.0135
China Tourism Group Duty Free601888 CHConsumer DiscretionaryChina7.5544
JD.com9618 HKConsumer DiscretionaryCayman Islands7.0349
Yonghui Superstores601933 CHConsumer StaplesChina5.5661
Shanghai Yuyuan Tourist Mart600655 CHConsumer DiscretionaryChina5.1585
Pop Mart9992 HKConsumer DiscretionaryCayman Islands4.6391
Yifeng Pharmacy Chain603939 CHConsumer StaplesChina4.5942
Topsports International6110 HKConsumer DiscretionaryCayman Islands4.0534
DaShenLin Pharmaceutical603233 CHConsumer StaplesChina3.4991
China MeiDong Auto1268 HKConsumer DiscretionaryCayman Islands3.922
Liaoning Cheng Da600739 CHConsumer DiscretionaryChina2.8834
Sun Art Retail6808 HKConsumer StaplesHong Kong2.7058
China Ruyi136 HKConsumer DiscretionaryBermuda2.2636
China Yongda Automobiles Services3669 HKConsumer DiscretionaryCayman Islands1.7058
GOME Retail493 HKConsumer DiscretionaryBermuda1.6352
Xinhua Winshare Publishing and Media811 HKConsumer DiscretionaryChina1.1901
Luk Fook590 HKConsumer DiscretionaryBermuda1.1513
China Tobacco International HK6055 HKConsumer DiscretionaryHong Kong0.9252
Maoyan Entertainment1896 HKConsumer DiscretionaryCayman Islands0.7437
Hong Kong Television Network1137 HKConsumer DiscretionaryHong Kong0.6491
China Harmony Auto Holding3836 HKConsumer DiscretionaryCayman Islands0.6258
Lifestyle International1212 HKConsumer DiscretionaryCayman Islands0.5645
Pou Sheng International3813 HKConsumer DiscretionaryBermuda0.5284
Baozun9991 HKConsumer DiscretionaryCayman Islands0.4426
EEKA Fashion3709 HKConsumer DiscretionaryCayman Islands0.95
As of 26/05/2022
DateLevel
26/05/20221,120.41
25/05/20221,131.49
24/05/20221,121.72
23/05/20221,146.96
20/05/20221,165.08
19/05/20221,128.26
18/05/20221,158.34
17/05/20221,156.32
16/05/20221,128.90
13/05/20221,122.63
12/05/20221,091.19
11/05/20221,110.95
10/05/20221,088.21
09/05/20221,113.57
06/05/20221,118.88
05/05/20221,172.48
04/05/20221,163.60
03/05/20221,199.57
02/05/20221,209.72
29/04/20221,209.90
28/04/20221,120.81
27/04/20221,110.62
26/04/20221,096.58
25/04/20221,089.45
22/04/20221,137.50
21/04/20221,134.95
20/04/20221,184.63
19/04/20221,190.26
18/04/20221,229.27
15/04/20221,229.78
14/04/20221,234.90
13/04/20221,211.88
12/04/20221,220.98
11/04/20221,180.88
08/04/20221,223.94
07/04/20221,232.30
06/04/20221,256.13
05/04/20221,285.51
04/04/20221,285.62
01/04/20221,244.56
31/03/20221,252.49
30/03/20221,270.21
29/03/20221,244.86
28/03/20221,212.12
25/03/20221,201.48
24/03/20221,251.93
23/03/20221,268.96
22/03/20221,252.12
21/03/20221,208.45
18/03/20221,222.13
17/03/20221,240.24
16/03/20221,173.70
15/03/20221,028.75
14/03/20221,105.70
11/03/20221,203.12
10/03/20221,221.00
09/03/20221,214.06
08/03/20221,226.04
07/03/20221,266.22
04/03/20221,325.35
03/03/20221,365.59
02/03/20221,368.81
01/03/20221,387.98
28/02/20221,369.66
25/02/20221,383.71
24/02/20221,371.13
23/02/20221,421.96
22/02/20221,408.28
21/02/20221,438.46
18/02/20221,458.94
17/02/20221,491.27
16/02/20221,485.41
15/02/20221,466.02
14/02/20221,466.50
11/02/20221,474.08
10/02/20221,484.49
09/02/20221,470.93
08/02/20221,446.24
07/02/20221,453.36
04/02/20221,450.75
31/01/20221,419.28
28/01/20221,402.18
27/01/20221,422.72
26/01/20221,479.70
25/01/20221,477.50
24/01/20221,507.99
21/01/20221,526.90
20/01/20221,520.48
19/01/20221,479.09
18/01/20221,494.31
17/01/20221,487.14
14/01/20221,502.53
13/01/20221,517.41
12/01/20221,533.48
11/01/20221,476.55
10/01/20221,488.52
07/01/20221,474.39
06/01/20221,449.85
05/01/20221,456.68
04/01/20221,496.18
03/01/20221,498.60
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.