↑ Return to Global Equity Indices

indeX Asian Consumer Companies

Index DataComponentsHistorical Levels
iNDEX Asian Consumer Companies index is designed to measure the performance of Asian companies focused on consumer activities
 
Characteristics
Last Price1,140.35
1D Change0.57%
# of Constituents49
Total Market CapUSD 1.8T
Median Market CapUSD 62.7B
P/E22.0
P/B3.6
Div Yield1.32%
Performance
YTD1 Year3 Year5 Year
-23.23%-32.99%7.72%---
Annualized STD Dev
1 Year3 Year5 Year
------20.52%
Sharp Ratio
1 Year3 Year5 Year
------0.16
 
As of 26/05/2022
Security NameSymbolSectorDomicleWgt (%)
Byd1211 HKConsumer DiscretionaryChina6.605
Meituan3690 HKConsumer DiscretionaryCayman Islands5.5054
Toyota Motor7203 JPConsumer DiscretionaryJapan5.3199
Sony6758 JPConsumer DiscretionaryJapan5.2141
Alibaba9988 HKConsumer DiscretionaryCayman Islands4.7028
JD.com9618 HKConsumer DiscretionaryCayman Islands4.1285
Nongfu Spring9633 HKConsumer StaplesChina4.1063
PinduoduoPDD USConsumer DiscretionaryCayman Islands3.6084
Oriental Land4661 JPConsumer DiscretionaryJapan3.4086
Fast Retailing9983 JPConsumer DiscretionaryJapan3.2767
Denso6902 JPConsumer DiscretionaryJapan3.0942
Honda Motor7267 JPConsumer DiscretionaryJapan2.8689
Great Wall Motor2333 HKConsumer DiscretionaryChina2.5074
Seven & i3382 JPConsumer StaplesJapan2.4859
Japan Tobacco2914 JPConsumer StaplesJapan2.2369
Haier Smart Home6690 HKConsumer DiscretionaryChina2.3
Bridgestone5108 JPConsumer DiscretionaryJapan1.8984
ANTA Sports Products2020 HKConsumer DiscretionaryCayman Islands1.8464
NIONIO USConsumer DiscretionaryCayman Islands1.7508
Li Auto2015 HKConsumer DiscretionaryCayman Islands1.5979
Panasonic6752 JPConsumer DiscretionaryJapan1.4528
China Mengniu Dairy2319 HKConsumer StaplesCayman Islands1.3172
JD Health International6618 HKConsumer DiscretionaryCayman Islands1.3061
Kao4452 JPConsumer StaplesJapan1.2748
Geely Automobile175 HKConsumer DiscretionaryCayman Islands1.2707
Shenzhou International2313 HKConsumer DiscretionaryCayman Islands1.2542
China Resources Beer291 HKConsumer StaplesHong Kong1.2313
Xpeng9868 HKConsumer DiscretionaryCayman Islands1.2111
Guangzhou Automobile2238 HKConsumer DiscretionaryChina1.1963
Li Ning2331 HKConsumer DiscretionaryCayman Islands1.1613
Asahi2502 JPConsumer StaplesJapan1.1534
Bandai Namco7832 JPConsumer DiscretionaryJapan1.1274
Fuyao Glass3606 HKConsumer DiscretionaryChina1.1232
Shiseido4911 JPConsumer StaplesJapan1.1055
Galaxy Entertainment27 HKConsumer DiscretionaryHong Kong1.506
Unicharm8113 JPConsumer StaplesJapan1.403
Yum ChinaYUMC USConsumer DiscretionaryUnited States1.255
Shimano7309 JPConsumer DiscretionaryJapan1.0822
Zhongsheng881 HKConsumer DiscretionaryCayman Islands1.075
Aeon8267 JPConsumer StaplesJapan1.0531
Nissan Motor7201 JPConsumer DiscretionaryJapan1.0234
Suzuki Motor7269 JPConsumer DiscretionaryJapan0.9559
Kirin2503 JPConsumer StaplesJapan0.8839
Trip.com9961 HKConsumer DiscretionaryCayman Islands0.8663
Nitori9843 JPConsumer DiscretionaryJapan0.7708
Haidilao International6862 HKConsumer DiscretionaryCayman Islands0.6561
Huazhu1179 HKConsumer DiscretionaryCayman Islands0.6301
Rakuten4755 JPConsumer DiscretionaryJapan0.6057
China Feihe6186 HKConsumer StaplesCayman Islands0.5857
As of 26/05/2022
DateLevel
26/05/20221,140.35
25/05/20221,133.87
24/05/20221,130.22
23/05/20221,153.42
20/05/20221,160.88
19/05/20221,139.45
18/05/20221,159.65
17/05/20221,153.08
16/05/20221,121.06
13/05/20221,116.00
12/05/20221,084.51
11/05/20221,099.51
10/05/20221,086.58
09/05/20221,112.31
06/05/20221,132.03
05/05/20221,167.92
04/05/20221,178.14
03/05/20221,190.65
02/05/20221,198.11
29/04/20221,199.29
28/04/20221,144.07
27/04/20221,136.29
26/04/20221,139.72
25/04/20221,121.50
22/04/20221,153.60
21/04/20221,160.43
20/04/20221,180.76
19/04/20221,165.25
18/04/20221,191.68
15/04/20221,196.16
14/04/20221,195.26
13/04/20221,182.97
12/04/20221,172.68
11/04/20221,162.41
08/04/20221,203.94
07/04/20221,215.67
06/04/20221,241.47
05/04/20221,279.50
04/04/20221,285.33
01/04/20221,249.51
31/03/20221,254.79
30/03/20221,272.88
29/03/20221,255.22
28/03/20221,221.07
25/03/20221,221.54
24/03/20221,262.42
23/03/20221,274.24
22/03/20221,252.84
21/03/20221,212.24
18/03/20221,223.13
17/03/20221,231.48
16/03/20221,174.91
15/03/20221,053.41
14/03/20221,074.67
11/03/20221,147.82
10/03/20221,197.29
09/03/20221,180.14
08/03/20221,174.34
07/03/20221,210.25
04/03/20221,272.04
03/03/20221,324.02
02/03/20221,335.42
01/03/20221,371.30
28/02/20221,359.59
25/02/20221,355.74
24/02/20221,344.77
23/02/20221,385.69
22/02/20221,381.93
21/02/20221,422.86
18/02/20221,432.71
17/02/20221,462.94
16/02/20221,464.50
15/02/20221,435.35
14/02/20221,432.04
11/02/20221,458.59
10/02/20221,470.53
09/02/20221,462.93
08/02/20221,426.23
07/02/20221,431.28
04/02/20221,443.21
03/02/20221,411.76
02/02/20221,421.69
01/02/20221,412.32
31/01/20221,409.45
28/01/20221,375.96
27/01/20221,375.89
26/01/20221,429.16
25/01/20221,447.85
24/01/20221,474.13
21/01/20221,501.70
20/01/20221,502.06
19/01/20221,457.87
18/01/20221,488.62
17/01/20221,490.61
14/01/20221,497.67
13/01/20221,500.38
12/01/20221,507.43
11/01/20221,454.45
10/01/20221,464.59
07/01/20221,457.78
06/01/20221,442.53
05/01/20221,444.27
04/01/20221,471.09
03/01/20221,479.28
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.