↑ Return to Global Equity Indices

indeX Asian Consumer Companies

Index DataComponentsHistorical Levels
indeX Asian Consumer Companies index is designed to measure the performance of Asian companies focused on consumer activities
 
Characteristics
Last Price1,507.00
1D Change-1.48%
# of Constituents47
Total Market CapUSD 2.3T
Median Market CapUSD 86.4B
P/E13.6
P/B4.6
Div Yield1.04%
Performance
YTD1 Year3 Year5 Year
-11.68%-7.77%33.22%---
Annualized STD Dev
1 Year3 Year5 Year
19.68%20.19%---
Sharp Ratio
1 Year3 Year5 Year
-0.200.64---
 
As of 03/12/2021
Security NameSymbolSectorDomicleWgt (%)
Meituan3690 HKConsumer DiscretionaryCayman Islands6.3921
JD.comJD USConsumer DiscretionaryCayman Islands6.477
Sony6758 JPConsumer DiscretionaryJapan6.0455
Toyota Motor7203 JPConsumer DiscretionaryJapan5.4309
Alibaba9988 HKConsumer DiscretionaryCayman Islands4.0628
Nongfu Spring9633 HKConsumer StaplesChina3.8442
PinduoduoPDD USConsumer DiscretionaryCayman Islands3.6854
Fast Retailing9983 JPConsumer DiscretionaryJapan3.6041
NIONIO USConsumer DiscretionaryCayman Islands3.3905
Oriental Land4661 JPConsumer DiscretionaryJapan3.2007
Denso6902 JPConsumer DiscretionaryJapan3.33
ANTA Sports Products2020 HKConsumer DiscretionaryCayman Islands2.5124
XpengXPEV USConsumer DiscretionaryCayman Islands2.3621
Byd1211 HKConsumer DiscretionaryChina2.3477
Japan Tobacco2914 JPConsumer StaplesJapan2.3062
Honda Motor7267 JPConsumer DiscretionaryJapan2.917
Seven & i3382 JPConsumer StaplesJapan2.0892
Li AutoLI USConsumer DiscretionaryCayman Islands1.9886
Bridgestone5108 JPConsumer DiscretionaryJapan1.6979
Shenzhou International2313 HKConsumer DiscretionaryCayman Islands1.6936
Panasonic6752 JPConsumer DiscretionaryJapan1.5386
Unicharm8113 JPConsumer StaplesJapan1.5238
Shimano7309 JPConsumer DiscretionaryJapan1.5236
Toyota Industries6201 JPConsumer DiscretionaryJapan1.5088
China Resources Beer291 HKConsumer StaplesHong Kong1.4801
Kao4452 JPConsumer StaplesJapan1.3945
Shiseido4911 JPConsumer StaplesJapan1.3081
Yum ChinaYUMC USConsumer DiscretionaryUnited States1.2051
Aeon8267 JPConsumer StaplesJapan1.1715
Nissan Motor7201 JPConsumer DiscretionaryJapan1.1588
Zhongsheng881 HKConsumer DiscretionaryCayman Islands1.1447
Suzuki Motor7269 JPConsumer DiscretionaryJapan1.1247
Geely Automobile175 HKConsumer DiscretionaryCayman Islands1.664
Galaxy Entertainment27 HKConsumer DiscretionaryHong Kong1.36
China Mengniu Dairy2319 HKConsumer StaplesCayman Islands1.27
Wilmar InternationalWIL SPConsumer StaplesSingapore1.0869
Asahi2502 JPConsumer StaplesJapan1.0841
Trip.comTCOM USConsumer DiscretionaryCayman Islands1.0483
Nitori9843 JPConsumer DiscretionaryJapan1.0468
Bandai Namco7832 JPConsumer DiscretionaryJapan1.0263
Rakuten4755 JPConsumer DiscretionaryJapan0.9187
Kirin2503 JPConsumer StaplesJapan0.8275
HuazhuHTHT USConsumer DiscretionaryCayman Islands0.7543
Great Wall Motor2333 HKConsumer DiscretionaryChina0.7355
Haidilao International6862 HKConsumer DiscretionaryCayman Islands0.6807
China Feihe6186 HKConsumer StaplesCayman Islands0.6482
VipshopVIPS USConsumer DiscretionaryCayman Islands0.3885
As of 03/12/2021
DateLevel
03/12/20211,507.00
02/12/20211,529.67
01/12/20211,536.82
30/11/20211,536.08
29/11/20211,563.46
26/11/20211,590.12
25/11/20211,626.44
24/11/20211,625.92
23/11/20211,628.20
22/11/20211,633.09
19/11/20211,648.57
18/11/20211,654.24
17/11/20211,664.68
16/11/20211,682.79
15/11/20211,659.68
12/11/20211,664.21
11/11/20211,645.20
10/11/20211,616.61
09/11/20211,621.06
08/11/20211,633.95
05/11/20211,637.12
04/11/20211,652.24
03/11/20211,636.53
02/11/20211,638.51
01/11/20211,641.29
29/10/20211,614.45
28/10/20211,629.91
27/10/20211,628.49
26/10/20211,637.86
25/10/20211,645.75
22/10/20211,641.28
21/10/20211,634.72
20/10/20211,652.20
19/10/20211,638.78
18/10/20211,622.52
15/10/20211,614.75
14/10/20211,587.25
13/10/20211,585.89
12/10/20211,575.56
11/10/20211,591.08
08/10/20211,568.47
07/10/20211,556.92
06/10/20211,520.53
05/10/20211,536.03
04/10/20211,543.35
01/10/20211,566.71
30/09/20211,584.68
29/09/20211,582.50
28/09/20211,596.97
27/09/20211,605.48
24/09/20211,597.89
23/09/20211,594.88
22/09/20211,597.51
21/09/20211,597.88
20/09/20211,606.94
17/09/20211,636.96
16/09/20211,619.93
15/09/20211,630.88
14/09/20211,654.66
13/09/20211,657.89
10/09/20211,679.33
09/09/20211,663.44
08/09/20211,679.69
07/09/20211,687.38
06/09/20211,666.22
03/09/20211,653.35
02/09/20211,647.95
01/09/20211,647.74
31/08/20211,633.13
30/08/20211,597.19
27/08/20211,582.72
26/08/20211,589.02
25/08/20211,599.75
24/08/20211,604.24
23/08/20211,546.70
20/08/20211,514.44
19/08/20211,537.70
18/08/20211,575.74
17/08/20211,565.55
16/08/20211,592.90
13/08/20211,624.52
12/08/20211,629.72
11/08/20211,640.31
10/08/20211,636.73
09/08/20211,625.70
06/08/20211,619.00
05/08/20211,630.85
04/08/20211,632.10
03/08/20211,630.10
02/08/20211,639.11
30/07/20211,609.14
29/07/20211,623.82
28/07/20211,594.64
27/07/20211,557.80
26/07/20211,602.60
23/07/20211,645.78
22/07/20211,690.42
21/07/20211,684.62
20/07/20211,666.53
19/07/20211,677.34
16/07/20211,700.19
15/07/20211,718.12
14/07/20211,721.62
13/07/20211,734.82
12/07/20211,714.59
09/07/20211,688.52
08/07/20211,676.67
07/07/20211,705.89
06/07/20211,728.81
05/07/20211,733.35
02/07/20211,736.19
01/07/20211,747.41
30/06/20211,762.72
29/06/20211,775.58
28/06/20211,772.67
25/06/20211,755.40
24/06/20211,734.05
23/06/20211,726.40
22/06/20211,708.53
21/06/20211,701.58
18/06/20211,726.77
17/06/20211,724.35
16/06/20211,719.53
15/06/20211,737.89
14/06/20211,737.00
11/06/20211,733.23
10/06/20211,724.94
09/06/20211,727.25
08/06/20211,738.17
07/06/20211,742.09
04/06/20211,746.32
03/06/20211,738.17
02/06/20211,753.50
01/06/20211,756.25
31/05/20211,716.82
28/05/20211,709.06
27/05/20211,700.02
26/05/20211,701.68
25/05/20211,694.49
24/05/20211,672.21
21/05/20211,673.49
20/05/20211,666.96
19/05/20211,650.84
18/05/20211,653.37
17/05/20211,629.31
14/05/20211,616.60
13/05/20211,590.08
12/05/20211,631.43
11/05/20211,637.60
10/05/20211,658.84
07/05/20211,690.75
06/05/20211,693.97
05/05/20211,681.38
04/05/20211,695.54
03/05/20211,697.25
30/04/20211,706.15
29/04/20211,740.82
28/04/20211,754.92
27/04/20211,741.62
26/04/20211,750.22
23/04/20211,746.39
22/04/20211,733.32
21/04/20211,709.27
20/04/20211,734.08
19/04/20211,749.39
16/04/20211,741.54
15/04/20211,732.81
14/04/20211,731.46
13/04/20211,726.72
12/04/20211,716.62
09/04/20211,730.91
08/04/20211,753.07
07/04/20211,743.63
06/04/20211,767.94
01/04/20211,755.66
31/03/20211,730.46
30/03/20211,728.20
29/03/20211,698.43
26/03/20211,705.61
25/03/20211,681.11
24/03/20211,667.88
23/03/20211,738.22
22/03/20211,766.25
19/03/20211,795.56
18/03/20211,801.57
17/03/20211,791.80
16/03/20211,792.50
15/03/20211,775.79
12/03/20211,773.59
11/03/20211,779.13
10/03/20211,733.25
09/03/20211,731.14
08/03/20211,691.51
05/03/20211,750.68
04/03/20211,745.95
03/03/20211,792.16
02/03/20211,787.91
01/03/20211,830.35
26/02/20211,771.73
25/02/20211,832.03
24/02/20211,837.07
23/02/20211,873.36
22/02/20211,882.89
19/02/20211,935.95
18/02/20211,942.02
17/02/20211,981.00
16/02/20211,980.73
10/02/20211,941.42
09/02/20211,912.69
08/02/20211,900.28
05/02/20211,891.84
04/02/20211,874.63
03/02/20211,870.14
02/02/20211,837.41
01/02/20211,794.02
29/01/20211,756.65
28/01/20211,771.56
27/01/20211,797.99
26/01/20211,819.57
25/01/20211,849.73
22/01/20211,823.49
21/01/20211,823.73
20/01/20211,815.51
19/01/20211,795.38
15/01/20211,741.87
14/01/20211,770.27
13/01/20211,763.33
12/01/20211,771.70
11/01/20211,776.73
08/01/20211,791.48
07/01/20211,746.97
06/01/20211,722.91
05/01/20211,731.56
04/01/20211,716.77
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.