Index DataComponentsHistorical Levels
iNDEX Asian Consumer Companies index is designed to measure the performance of Asian companies focused on consumer activities |
Characteristics |
Last Price | 1,140.35 |
1D Change | 0.57% |
# of Constituents | 49 |
Total Market Cap | USD 1.8T |
Median Market Cap | USD 62.7B |
P/E | 22.0 |
P/B | 3.6 |
Div Yield | 1.32% |
Performance |
YTD | 1 Year | 3 Year | 5 Year |
-23.23% | -32.99% | 7.72% | --- |
Annualized STD Dev |
1 Year | 3 Year | 5 Year |
--- | --- | 20.52% |
Sharp Ratio |
1 Year | 3 Year | 5 Year |
--- | --- | 0.16 |
Security Name | Symbol | Sector | Domicle | Wgt (%) |
Byd | 1211 HK | Consumer Discretionary | China | 6.605 |
Meituan | 3690 HK | Consumer Discretionary | Cayman Islands | 5.5054 |
Toyota Motor | 7203 JP | Consumer Discretionary | Japan | 5.3199 |
Sony | 6758 JP | Consumer Discretionary | Japan | 5.2141 |
Alibaba | 9988 HK | Consumer Discretionary | Cayman Islands | 4.7028 |
JD.com | 9618 HK | Consumer Discretionary | Cayman Islands | 4.1285 |
Nongfu Spring | 9633 HK | Consumer Staples | China | 4.1063 |
Pinduoduo | PDD US | Consumer Discretionary | Cayman Islands | 3.6084 |
Oriental Land | 4661 JP | Consumer Discretionary | Japan | 3.4086 |
Fast Retailing | 9983 JP | Consumer Discretionary | Japan | 3.2767 |
Denso | 6902 JP | Consumer Discretionary | Japan | 3.0942 |
Honda Motor | 7267 JP | Consumer Discretionary | Japan | 2.8689 |
Great Wall Motor | 2333 HK | Consumer Discretionary | China | 2.5074 |
Seven & i | 3382 JP | Consumer Staples | Japan | 2.4859 |
Japan Tobacco | 2914 JP | Consumer Staples | Japan | 2.2369 |
Haier Smart Home | 6690 HK | Consumer Discretionary | China | 2.3 |
Bridgestone | 5108 JP | Consumer Discretionary | Japan | 1.8984 |
ANTA Sports Products | 2020 HK | Consumer Discretionary | Cayman Islands | 1.8464 |
NIO | NIO US | Consumer Discretionary | Cayman Islands | 1.7508 |
Li Auto | 2015 HK | Consumer Discretionary | Cayman Islands | 1.5979 |
Panasonic | 6752 JP | Consumer Discretionary | Japan | 1.4528 |
China Mengniu Dairy | 2319 HK | Consumer Staples | Cayman Islands | 1.3172 |
JD Health International | 6618 HK | Consumer Discretionary | Cayman Islands | 1.3061 |
Kao | 4452 JP | Consumer Staples | Japan | 1.2748 |
Geely Automobile | 175 HK | Consumer Discretionary | Cayman Islands | 1.2707 |
Shenzhou International | 2313 HK | Consumer Discretionary | Cayman Islands | 1.2542 |
China Resources Beer | 291 HK | Consumer Staples | Hong Kong | 1.2313 |
Xpeng | 9868 HK | Consumer Discretionary | Cayman Islands | 1.2111 |
Guangzhou Automobile | 2238 HK | Consumer Discretionary | China | 1.1963 |
Li Ning | 2331 HK | Consumer Discretionary | Cayman Islands | 1.1613 |
Asahi | 2502 JP | Consumer Staples | Japan | 1.1534 |
Bandai Namco | 7832 JP | Consumer Discretionary | Japan | 1.1274 |
Fuyao Glass | 3606 HK | Consumer Discretionary | China | 1.1232 |
Shiseido | 4911 JP | Consumer Staples | Japan | 1.1055 |
Galaxy Entertainment | 27 HK | Consumer Discretionary | Hong Kong | 1.506 |
Unicharm | 8113 JP | Consumer Staples | Japan | 1.403 |
Yum China | YUMC US | Consumer Discretionary | United States | 1.255 |
Shimano | 7309 JP | Consumer Discretionary | Japan | 1.0822 |
Zhongsheng | 881 HK | Consumer Discretionary | Cayman Islands | 1.075 |
Aeon | 8267 JP | Consumer Staples | Japan | 1.0531 |
Nissan Motor | 7201 JP | Consumer Discretionary | Japan | 1.0234 |
Suzuki Motor | 7269 JP | Consumer Discretionary | Japan | 0.9559 |
Kirin | 2503 JP | Consumer Staples | Japan | 0.8839 |
Trip.com | 9961 HK | Consumer Discretionary | Cayman Islands | 0.8663 |
Nitori | 9843 JP | Consumer Discretionary | Japan | 0.7708 |
Haidilao International | 6862 HK | Consumer Discretionary | Cayman Islands | 0.6561 |
Huazhu | 1179 HK | Consumer Discretionary | Cayman Islands | 0.6301 |
Rakuten | 4755 JP | Consumer Discretionary | Japan | 0.6057 |
China Feihe | 6186 HK | Consumer Staples | Cayman Islands | 0.5857 |
Date | Level |
26/05/2022 | 1,140.35 |
25/05/2022 | 1,133.87 |
24/05/2022 | 1,130.22 |
23/05/2022 | 1,153.42 |
20/05/2022 | 1,160.88 |
19/05/2022 | 1,139.45 |
18/05/2022 | 1,159.65 |
17/05/2022 | 1,153.08 |
16/05/2022 | 1,121.06 |
13/05/2022 | 1,116.00 |
12/05/2022 | 1,084.51 |
11/05/2022 | 1,099.51 |
10/05/2022 | 1,086.58 |
09/05/2022 | 1,112.31 |
06/05/2022 | 1,132.03 |
05/05/2022 | 1,167.92 |
04/05/2022 | 1,178.14 |
03/05/2022 | 1,190.65 |
02/05/2022 | 1,198.11 |
29/04/2022 | 1,199.29 |
28/04/2022 | 1,144.07 |
27/04/2022 | 1,136.29 |
26/04/2022 | 1,139.72 |
25/04/2022 | 1,121.50 |
22/04/2022 | 1,153.60 |
21/04/2022 | 1,160.43 |
20/04/2022 | 1,180.76 |
19/04/2022 | 1,165.25 |
18/04/2022 | 1,191.68 |
15/04/2022 | 1,196.16 |
14/04/2022 | 1,195.26 |
13/04/2022 | 1,182.97 |
12/04/2022 | 1,172.68 |
11/04/2022 | 1,162.41 |
08/04/2022 | 1,203.94 |
07/04/2022 | 1,215.67 |
06/04/2022 | 1,241.47 |
05/04/2022 | 1,279.50 |
04/04/2022 | 1,285.33 |
01/04/2022 | 1,249.51 |
31/03/2022 | 1,254.79 |
30/03/2022 | 1,272.88 |
29/03/2022 | 1,255.22 |
28/03/2022 | 1,221.07 |
25/03/2022 | 1,221.54 |
24/03/2022 | 1,262.42 |
23/03/2022 | 1,274.24 |
22/03/2022 | 1,252.84 |
21/03/2022 | 1,212.24 |
18/03/2022 | 1,223.13 |
17/03/2022 | 1,231.48 |
16/03/2022 | 1,174.91 |
15/03/2022 | 1,053.41 |
14/03/2022 | 1,074.67 |
11/03/2022 | 1,147.82 |
10/03/2022 | 1,197.29 |
09/03/2022 | 1,180.14 |
08/03/2022 | 1,174.34 |
07/03/2022 | 1,210.25 |
04/03/2022 | 1,272.04 |
03/03/2022 | 1,324.02 |
02/03/2022 | 1,335.42 |
01/03/2022 | 1,371.30 |
28/02/2022 | 1,359.59 |
25/02/2022 | 1,355.74 |
24/02/2022 | 1,344.77 |
23/02/2022 | 1,385.69 |
22/02/2022 | 1,381.93 |
21/02/2022 | 1,422.86 |
18/02/2022 | 1,432.71 |
17/02/2022 | 1,462.94 |
16/02/2022 | 1,464.50 |
15/02/2022 | 1,435.35 |
14/02/2022 | 1,432.04 |
11/02/2022 | 1,458.59 |
10/02/2022 | 1,470.53 |
09/02/2022 | 1,462.93 |
08/02/2022 | 1,426.23 |
07/02/2022 | 1,431.28 |
04/02/2022 | 1,443.21 |
03/02/2022 | 1,411.76 |
02/02/2022 | 1,421.69 |
01/02/2022 | 1,412.32 |
31/01/2022 | 1,409.45 |
28/01/2022 | 1,375.96 |
27/01/2022 | 1,375.89 |
26/01/2022 | 1,429.16 |
25/01/2022 | 1,447.85 |
24/01/2022 | 1,474.13 |
21/01/2022 | 1,501.70 |
20/01/2022 | 1,502.06 |
19/01/2022 | 1,457.87 |
18/01/2022 | 1,488.62 |
17/01/2022 | 1,490.61 |
14/01/2022 | 1,497.67 |
13/01/2022 | 1,500.38 |
12/01/2022 | 1,507.43 |
11/01/2022 | 1,454.45 |
10/01/2022 | 1,464.59 |
07/01/2022 | 1,457.78 |
06/01/2022 | 1,442.53 |
05/01/2022 | 1,444.27 |
04/01/2022 | 1,471.09 |
03/01/2022 | 1,479.28 |
The data shown above represent index levels from Year to Date. |
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index. |