↑ Return to Israeli Bond Indices

indeX Israeli Composite Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price156.97
1D Change0.07%
# of Constituents449
Total Market CapILS 634.9B
Average Duration5.41
Yield to Maturity1.14%
Adjusted Spread65
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
2.35%4.40%10.36%14.65%
Annualized STD Dev
1 Year3 Year5 Year
1.67%3.88%3.15%
Sharp Ratio
1 Year3 Year5 Year
2.480.840.84
 
As of 04/08/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILCPI 4.000 30/05/36IL0010977085CPI0536336389232.0269
ILCPI 2.750 30/08/41IL0011205833CPI0841309584102.0237
ILCPI 0.5 31/05/29IL0011570236CPI0529233553672.0205
ILGOV 3.75 31/03/43IL0011401937GOI0347332540322.0123
ILGOV 5.500 31/01/42IL0011254005GOI0142326191912.01
ILCPI 0.75 31/05/27IL0011408478CPI0527233820982.0087
ILGOV 1.000 31/03/30IL0011609851GOI0330252325322.0053
ILGOV 2.5 28/09/28IL0011508798GOI0928213334942.0028
ILCPI 0.750 31/10/25IL0011359127CPI1025248790382.0017
GALIL 4.000 31/07/24IL0095904319GL5904209420622.0009
ILGOV 2 31/03/27IL0011393449GOI0327219736981.9975
ILCPI 1.750 29/09/23IL0011280810CPI0923219059291.9954
ILGOV 6.250 30/10/26IL0010994569GOI1026219391621.9953
ILGOV 0.5 30/04/25IL0011626681GOI0425207877021.9919
ILCPI 2.750 30/09/22IL0011240566CPI0922198825231.9906
ILGOV 4.250 31/03/23IL0011267478GOI0323199494191.9893
ILGOV 5.500 31/01/22IL0011232720GOI0122186997651.9887
ILGOV 2.25 30/11/22IL0011412256GOI1122161561171.9886
ILGOV 3.750 31/03/24IL0011308488GOI0324239529241.9884
ILGOV 1.5 07/23IL0011671059GOI0723197250401.9884
ILGOV 0.75 31/07/22IL0011581043GOI0722155831341.9882
ILGOV 1.5 05/37IL0011661803GOI0537173623131.9299
ILCPI 1.000 31/05/45IL0011348658CPI0545221244371.6163
ILCPI 0.1 11/31IL0011722209CPI113184835121.2535
ILGOV 1.750 31/08/25IL0011355570GOI0825206033031.993
ILGOV 1.5 30/11/23IL0011550683GOI1123175318921.988
ILCPI 0.1 07/26IL0011695645CPI0726104722501.583
ILGOV 0.5 26/02/26IL0011746976GOI022673430811.0453
Adama B2IL0011109159ADAMA.B259613030.9389
Poalim Hanpakot B36IL0019406599PHAN.B3647859940.7538
Israel Electric B29IL0060002362ELEC.B2938186410.6015
Airport City B5IL0011334872ARPT.B537488740.5905
Azrieli B4IL0011386500AZRL.B436750160.5788
Azrieli B5IL0011566036AZRL.B536718430.5783
Israel Electric B27IL0060002107ELEC.B2735401630.5576
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B4134088480.5369
Gazit Globe B12IL0012606039GZT.B1233130490.5218
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932037000.5046
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B4431959120.5034
ILGOV 0.4 10/24IL0011757775GOI102436927040.4601
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027709010.4364
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527569890.4342
Israel Electric B31IL0060002859ELEC.B3124491490.3858
Poalim Hanpakot B32IL0019405351PHAN.B3224233770.3817
Discount Manpikim B14IL0074801635DSMN.B1424179140.3808
Azrieli B6IL0011566119AZRL.B623583950.3715
ILCPI 0.5 11/51IL0011683013CPI115170738850.3693
Bezeq B9IL0023001766BEZQ.B923395170.3685
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623338380.3676
Gav Yam B6IL0075901285GVYM.B622756120.3584
Amot 6IL0011586091AMOT.B622500190.3544
Discount Investment B10IL0063903483DISI.B1021047440.3315
Israel Electric B26IL0060002024ELEC.B2620564590.3239
Gas Lunes B4IL0011475030INGL.B419720710.3106
Amot B4IL0011331498AMOT.B419567740.3082
Shikun & Binui B8IL0011358889SKBN.B819232120.3029
Blue Square Real Estate B6IL0011406076BLSR.B619096970.3008
Mkorot B11IL0011584765MKR.B1127619090.2986
Property & Building B4IL0069901549PTBL.B418752410.2954
Gazit Globe B13IL0012606526GZT.B1318324740.2886
Property & Building B9IL0069902125PTBL.B918273860.2878
Leumi Bank B180IL0060404220LUM.B18017679090.2785
Paz Oil B7IL0011425951PZOL.B717542220.2763
Clal Insurance B11IL0011606477CLBT.B1117161810.2703
Poalim Hanpakot B35IL0019406185PHAN.B3517082320.2691
Israel Ports B1IL0011455644IPC.B116988060.2676
Poalim Hanpakot B14IL0019405013PHAN.B1416459280.2592
First International Issues B10IL0011602906INIS.B1015957000.2513
Melisron B10IL0032301900MLSR.B1015760480.2482
Gav Yam B8IL0075901517GVYM.B815270650.2405
Discount Investment B6IL0063902071DISI.B615225270.2398
Shikun & Binui B6IL0011297335SKBN.B615188540.2392
Poalim Hanpakot B34IL0019405765PHAN.B3415060600.2372
Melisron B14IL0032302320MLSR.B1414906450.2348
Israel Corp. B14IL0057603016ILC.B1414740450.2322
Bezeq B12IL0023002426BEZQ.B1214243410.2243
Leumi Bank B179IL0060403727LUM.B17914139240.2227
Afi Properties B8IL0011422313AFPR.B813709110.2159
Melisron B17IL0032302734MLSR.B1713468320.2121
REIT 1 B5IL0011367534RIT1.B512789830.2014
Gazit Globe B11IL0012605460GZT.B1112658210.1994
Migdal Fund B3IL0011358624MGDF.B312601110.1985
Ashtrom Group B3IL0011401028ASHG.B312560450.1978
Cellcom B12IL0011430803CEL.B1212391880.1952
Leumi Bank B178IL0060403230LUM.B17812360200.1947
ICL B5IL0028102999ICL.B512261450.1931
Alony Hetz B9IL0039003541ALHE.B911702300.1843
Shlomo Holdings B18IL0014103076SHLD.B1811702850.1843
Zur B10IL0073001716ZUR.B1011667410.1838
Discount Manpikim B13IL0074801551DSMN.B1311512740.1813
Sella Real Estate B3IL0011389736SLARL.B311439240.1802
OPC B2IL0011660573OPCE.B211115490.1751
Melisron B8IL0032301660MLSR.B811096590.1748
Bezeq B6IL0023001436BEZQ.B611019920.1736
Amot B5IL0011381147AMOT.B510607850.1671
Clal Insurance B10IL0011360687CLBT.B1010439370.1644
Melisron B15IL0032302403MLSR.B1510355470.1631
Shufersal B6IL0077702178SAE.B610229160.1611
REIT 1 B6IL0011385445RIT1.B610082330.1588
Direct Finance B3IL0011712143DIFI.B39959440.1569
Bezeq B10IL0023001840BEZQ.B109911890.1561
Shufersal B7IL0077702582SAE.B79806160.1545
Migdal Fund B5IL0011392862MGDF.B59611290.1514
Gazit Globe B14IL0012607367GZT.B149604490.1513
Gav Yam B9IL0075902192GVYM.B99498680.1496
Partner B7IL0011563975PTNR.B79435760.1486
Airport City B9IL0011609448ARPT.B99344660.1472
Isras B16IL0061302233ISRS.B169183300.1446
Mega Or B8IL0011476020MGOR.B89167490.1444
Bezeq B11IL0023002343BEZQ.B119148200.1441
Melisron B16IL0032302650MLSR.B169145880.1441
Paz Oil B8IL0011628174PZOL.B89021390.1421
Mivne B18IL0022604792MVNE.B188919940.1405
The Zarasai B3IL0011379752TZRS.B312733200.1399
Phoenix B5IL0076702849PHOE.B58653100.1363
Blue Square Real Estate B8IL0011575698BLSR.B88527840.1343
Bazan B5IL0025903886ORL.B58500050.1339
Silverstein B1IL0011455982SILV.B18440670.1329
Alony Hetz B12IL0039004952ALHE.B128365760.1318
Big B15IL0011622219BIG.B158304570.1308
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618281920.1304
Ratio Finance B2IL0011394439RATF.B28232430.1297
Amot B7IL0011628661AMOT.B78209830.1293
Bazan B10IL0025905113ORL.B107952270.1253
Alon Blue Square Israel B4IL0011395832BSI.B47917070.1247
Harel Issuing B14IL0011431223HRIS.B147905340.1245
MGG B2IL0011608119MGG.B27845850.1236
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607838250.1235
Adgar Investments B10IL0018202080ADGR.B107779560.1225
Israel Corp. B15IL0057603271ILC.B157719000.1216
Mega Or B9IL0011651416MGOR.B97551220.1189
Elbit Systems B2IL0011782351ESLT.B215058500.1186
Migdal Fund B4IL0011370330MGDF.B47498340.1181
Poalim Hanpakot B15IL0019405435PHAN.B157465050.1176
Harel Issuing B15IL0011431306HRIS.B157333850.1155
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427328120.1154
Isracard B1IL0011575367ISCT.B17318010.1153
Amidar B1IL0011435851AMDR.B17207900.1135
Jerusalem Bank B13IL0011425126JRIS.B137141220.1125
Mkorot B10IL0011584682MKR.B107090880.1117
Big B9IL0011410508BIG.B97039210.1109
Israel Land Development B21IL0061202243ILDC.B217041830.1109
Strauss Group B6IL0074604211STRS.B67015400.1105
Alon Blue Square Israel B6IL0011691271BSI.B66899250.1087
Shapir Engineering B2IL0011419517SPEN.B26838160.1077
Fattal Holdings B3IL0011617854FTAL.B36700080.1055
Mivne B23IL0022605450MVNE.B236608880.1041
Pacific B1IL0011379182PCOK.B16563400.1034
Adgar Investments B9IL0018201900ADGR.B96552220.1032
Harel Issuing B16IL0011576019HRIS.B166481800.1021
Mega Or B7IL0011416968MGOR.B76440980.1015
Mivne B24IL0022605526MVNE.B246408720.1009
Azrieli B2IL0011344368AZRG.B26386370.1006
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126539340.418
Israel Ports B2IL0011455727IPC.B225205540.397
Leumi Bank B181IL0060405052LUM.B18124951240.393
B Communications B3IL0011392037BCOM.B316889300.266
Melisron B11IL0032302080MLSR.B1114984620.236
Migdal Fund B6IL0011427858MGDF.B614795510.233
Shufersal B5IL0077702095SAE.B511237600.177
Albar B17IL0011587321ALBR.B178761220.138
Phoenix Capital B11IL0011593592PNCP.B118507200.134
Phoenix Capital B8IL0011398158PNCP.B88444040.133
ICL B7IL0028103724ICL.B77629980.119
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576921820.109
Migdal Fund B7IL0011560419MGDF.B78254630.13
Cellcom B11IL0011392524CEL.B116346030.1
Isras B14IL0061301995ISRS.B146342540.0999
Shikun & Binui B7IL0011297418SKBN.B76335950.0998
Blue Square Real Estate B7IL0011406159BLSR.B76291670.0991
Afi Properties B12IL0011737645AFPR.B126285650.099
Mivne B17IL0022604461MVNE.B176246170.0984
Israel Land Development B22IL0061202409ILDC.B226193920.0976
Big B18IL0011742264BIG.B186171070.0972
Electra B5IL0073902228ELTR.B56115700.0963
Isras B15IL0061302076ISRS.B156089550.0959
Aspen Group B8IL0031303907ASGR.B86053450.0953
Israel Corp. B12IL0057602513ILC.B125935170.0935
Jerusalem Bank B15IL0011617698JRIS.B155898020.0929
Strauss Group B5IL0074603890STRS.B55852480.0922
Israel Electric B30IL0060002776ELEC.B305796460.0913
Medtr Tower B5IL0011685174MDTR.B55771250.0909
Wharton B1IL0011401697WHRT.B15756210.0907
Enlight B6IL0072001733ENLT.B65757620.0907
Israel Land Development B23IL0061203233ILDC.B235657040.0891
Melisron B13IL0032302247MLSR.B135633000.0887
Namco B1IL0011395758NMCO.B15622850.0886
Alrov Properties B4IL0038701285ALRP.B45525160.087
Afi Properties B7IL0011322323AFPR.B75522370.087
Big B12IL0011562316BIG.B125525450.087
Direct Finance B4IL0011756603DIFI.B45500530.0866
Paz Oil B6IL0011395428PZOL.B65466870.0861
Westdale B1IL0011575771WSDL.B15452500.0859
Menivim B2IL0011559288MNRT.B25442610.0857
Mivne B20IL0022604958MVNE.B205400880.0851
Megureit B1IL0011417123MGRT.B15383750.0848
Ashtrom Properties B9IL0025101705ASPR.B95362140.0845
Ashtrom Properties B10IL0025102042ASPR.B105352290.0843
Eldan Transportation B6IL0011616781ELDT.B65287250.0833
Shikun & Binui B10IL0011751323SKBN.B105283160.0832
Fattal Europe B3IL0011418527FTEU.B35273710.0831
Meitav DS B4IL0011613713MTDS.B45257410.0828
Mega Or B6IL0011386682MGOR.B65231210.0824
Megureit B2IL0011683500MGRT.B25210600.0821
Carasso B3IL0011418295CRSO.B35211650.0821
Ashtrom Group B2IL0011323313ASHG.B25168200.0814
Delta B1IL0062701441DELT.B15154440.0812
Moinian B2IL0011430159MNAN.B29390510.0797
Isras B18IL0061302803ISRS.B185057190.0797
Clal Insurance B8IL0011329682CLLBT.B84933270.0777
Afi Properties B11IL0011716284AFPR.B114935340.0777
Meitav DS B3IL0011217630MTDS.B34898750.0772
Blue Square Real Estate B5IL0011304677BLSR.B54897140.0771
Clal Insurance B9IL0011360505CLLBT.B94884490.0769
Dor Alon B7IL0011577009DRAL.B74882000.0769
Cellcom B8IL0011328288CEL.B84871800.0767
Phoenix Capital B5IL0011354177PNCP.B54848030.0764
BIG B11IL0011511172BIG.B114841060.0763
Mivne B19IL0022604875MVNE.B194836220.0762
Mercantile B4IL0011713059MRCN.B44786480.0754
Cellcom B9IL0011328361CEL.B94778460.0753
Amot B8IL0011727828AMOT.B84764150.075
Alony Hetz B8IL0039002717ALHE.B84706680.0741
Israel Corp. B10IL0057602364ILC.B104688110.0738
Big B7IL0011360844BIG.B74675600.0736
Giron Development B6IL0011398497GRON.B64639210.0731
Afi Properties B9IL0011564700AFPR.B94644060.0731
Big B13IL0011595167BIG.B134625710.0729
Melisron B19IL0032303989MLSR.B194623070.0728
Melisron B6IL0032301256MLSR.B64556670.0718
Formula B3IL0025602090FORTY.B34474530.0705
Amot B2IL0011266306AMOT.B24477530.0705
Navitas Petroleum B2IL0011696148NVPT.B24473000.0705
Adgar Investments B11IL0018202817ADGR.B114440000.0699
Norstar B11IL0072303527NSTR.B114404980.0694
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B584400130.0693
Energix B1IL0011617516ENRG.B14371820.0689
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524362480.0687
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594357460.0686
Sella Real Estate B2IL0011329278SLARL.B24355240.0686
Shlomo Holdings B16IL0014102813SHLD.B164298210.0677
Lightston B1IL0011338915LGTS.B14293980.0676
Israel Ports B3IL0011455800IPC.B34273270.0673
Phoenix Capital B4IL0011335291PNCP.B44271480.0673
Albar B16IL0011398232ALBR.B164259280.0671
Phoenix Capital B6IL0011366965PNCP.B64250050.0669
Paz Oil B5IL0011395345PZOL.B54239540.0668
Property & Building B6IL0069901887PTBL.B64166280.0656
Azorim B14IL0071504448AZRM.B144165200.0656
Israel Canada B7IL0043402127ISCN.B74151330.0654
Jerusalem Bank B16IL0011721706JRIS.B164128940.065
Equital B2IL0075501226EQTL.B24122530.0649
Spencer B3IL0011474959SPNR.B34107810.0647
Melisron B18IL0032303724MLSR.B184096500.0645
REIT 1 B7IL0011712713RIT1.B74094100.0645
Clal Insurance B7IL0011329500CLLBT.B74025710.0634
Norstar B12IL0072304020NSTR.B123970610.0625
Partner B6IL0011414153PTNR.B63926830.0619
Tnuport B1IL0011430498TNUP.B13919730.0617
Isramco B3IL0023202323ISRA.B33903460.0615
Giron Development B7IL0011426298GRON.B73905760.0615
Direct Finance B2IL0011681454DIFI.B24791300.0613
Ashtrom Properties B12IL0025102794ASPR.B123885300.0612
Bazan B12IL0025905782ORL.B123854820.0607
Big B8IL0011389249BIG.B83856670.0607
Spencer B2IL0011398984SPNR.B24869730.0606
Hadera Paper B6IL0063201052HAP.B63842390.0605
Isras B13IL0061301813ISRS.B133829140.0603
The Leser B5IL0011356644TLSR.B55369760.0601
Fattal Holdings B2IL0011508129FTAL.B23808030.06
Albar B18IL0011587404ALBR.B183774680.0595
Dimri B8IL0011537250DIR.B83754130.0591
Property & Building B7IL0069901960PTBL.B73749750.0591
Big B14IL0011615122BIG.B143727800.0587
Shapir Engineering B1IL0011361347SPEN.B13654040.0576
Lightston B2IL0011607467LGTS.B23639540.0573
Afi Properties B10IL0011608788AFPR.B103632690.0572
Carasso B1IL0011364648CRSO.B13608810.0568
Summit B6IL0011309395SMT.B63596850.0567
Avgol B3IL0011332892AVGL.B33596230.0566
Gazit Globe B15IL0012607698GZT.B153591600.0566
First International Issues B11IL0011670481INIS.B113580130.0564
Namco B2IL0011602583NMCO.B23577220.0563
Electra B4IL0073901493ELTR.B43564040.0561
Harel Issuing B11IL0011363160HRIS.B113548700.0559
Africa Israel Residences B4IL0011426454AFRE.B43541690.0558
Harel Issuing B17IL0011614547HRIS.B173529750.0556
Villar B8IL0041601563VILR.B83510760.0553
Harel Issuing B10IL0011340481HRIS.B103470270.0547
Silverstein B2IL0011605974SILV.B23464280.0546
Menora Mivtachim Holdings B3IL0056600633MMHD.B33467840.0546
Phoenix Capital B9IL0011555229PNCP.B93445760.0543
IDI Insurance B5IL0011558785UDII.B53437440.0541
Summit B10IL0011433955SMT.B103427420.054
REIT 1 B4IL0011298994RIT1.B43430250.054
Harel Issuing B9IL0011340309HRIS.B93405920.0536
Menora Mivtachim Hon B5IL0011434110MNMO.B53364260.053
The Zarasai B5IL0011695561TZRS.B53347420.0527
Ashtrom Group B1IL0011323230ASHG.B13302160.052
Menora Mivtachim Hon B4IL0011359200MNMO.B43285900.0518
Mivne B16IL0022604388MVNE.B163214090.0506
Shufersal B4IL0077701915SAE.B43212300.0506
Ashdar B5IL0011577835ASDR.B53530800.0501
Azorim B13IL0071504109AZRM.B133173700.05
Hertz Properties B1IL0011426033HRZP.B14398940.0497
UMI B1IL0011416398UNMI.B13549770.0496
Sella Real Estate B4IL0011671471SLARL.B43152190.0496
Menora Mivtachim Hon B6IL0011602419MNMO.B63103500.0489
Extell B2IL0011353674EXTD.B23053400.0481
Eldan Transportation B5IL0011553570ELDT.B53038280.0479
Harel Issuing B7IL0011260770HRIS.B73018000.0475
Strawberry Fields REIT B2IL0011454324STRB.B22976910.0469
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42972310.0468
Albar B15IL0011385361ALBR.B152957610.0466
Supergas B1IL0011673600SPGE.B12941490.0463
Africa Israel Residences B5IL0011628257AFRE.B52887950.0455
UMI B2IL0011416471UNMI.B23250520.0453
UMI B4IL0011722530UNMI.B42982680.0453
Phoenix B3IL0076702013PHOE.B32836500.0447
Harel Issuing B13IL0011381717HRIS.B132817240.0444
Ashdar B4IL0011356073ASDR.B42808500.0442
Fattal Europe B4IL0011680381FTEU.B42808500.0442
MGG B1IL0011557951MGG.B12806410.0442
Minrav B2IL0015500528MNRV.B22799050.0441
Harel Issuing B12IL0011381634HRIS.B122786280.0439
Harel Issuing B6IL0011260697HRIS.B62782340.0438
Mega Or B4IL0011306326MGOR.B42766810.0436
Tower B7IL0011384943TSEM.B72751260.0433
Elco B13IL0069402332ELCO.B132735340.0431
Ashtrom Properties B11IL0025102380ASPR.B112678360.0422
Rani Zim B2IL0011718348RANI.B22659790.0419
Shikun & Binui B9IL0011673865SKBN.B92656830.0418
AFCON Holdings B4IL0057801685AFHL.B42646000.0417
MRR B1IL0011547721MRR.B12626150.0414
Fattal Europe B1IL0011375123FTEU.B12612490.0411
Delshah Capital B2IL0011373144DLSH.B22595090.0409
Mercantile B2IL0011382053MRCN.B22584820.0407
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32585200.0407
Israel Ports B4IL0011750333IPC.B44159200.0396
Altitudee B1IL0011439242ALTD.B12507040.0395
Southern B3IL0011594749TSRN.B32503250.0394
Gabay Properties B10IL0077102395GBPR.B102493120.0393
Dor Alon B6IL0011406563DRAL.B62487580.0392
Alrov Properties B5IL0038701699ALRP.B52467920.0389
Pacific B2IL0011630626PCOK.B22469920.0389
Israel Land Development B20IL0061202169ILDC.B202464870.0388
Menivim B1IL0011405813MNRT.B12458820.0387
Aspen Group B7IL0031303337ASGR.B72409750.038
Meshek Energy B1IL0011695314MSKE.B12399760.0378
Azorim B12IL0071503606AZRM.B122386130.0376
Harel Issuing B8IL0011288755HRIS.B82383720.0375
Big B17IL0011684599BIG.B172361040.0372
Aura B15IL0037305047AURA.B152336400.0368
Zemach Hamerman B6IL0011586331ZMH.B62313740.0364
Carasso B4IL0011735664CRSO.B42295230.0362
Westdale B2IL0011613226WSDL.B22296090.0362
Oron Group B2IL0011605719ORON.B22284330.036
GNRS B2IL0011775264GNRS.B24507940.0355
S.R Accord B1IL0042203492SRAC.B12246920.0354
The Zarasai B4IL0011475600TZRS.B42229340.0351
Equital B3IL0075501481EQTL.B32209550.0348
Dimri B9IL0011683682DIR.B92207520.0348
The Leser B6IL0011674772TLSR.B62210040.0348
Vitania B5IL0011509036VTNA.B52201010.0347
Carasso B2IL0011395915CRSO.B22173830.0342
Blue Square Real Estate B9IL0011745564BLSR.B92135820.0336
Southern B1IL0011400947TSRN.B12128940.0335
Space Com B18IL0011585184SCC.B182128110.0335
Big B5IL0011292799BIG.B52122970.0334
Copperline B2IL0011401770CPLN.B22687350.0334
MLRN B2IL0011703233MLRN.B22118800.0334
Big B16IL0011684425BIG.B162111310.0333
Lapidoth Capital B1IL0064200954LAPD.B12099800.0331
Naphtha B8IL0064301695NFTA.B82059240.0324
MRP B3IL0011392789MRP.B32048540.0323
Dor Alon B8IL0011751992DRAL.B82030800.032
Luzon Group B8IL0047301648LUZN.B82034180.032
Cornerstone B1IL0011397325CSPL.B11995770.0314
Delek Group B35IL0011778490DLKG.B357781290.0312
Azorim B15IL0071504513AZRM.B141968010.031
B Communications B6IL0011781510BCOM.B63919640.0309
UMI B3IL0011606709UNMI.B32017220.0305
Israel Canada B6IL0043401889ISCN.B61931350.0304
Discount Manpikim B4IL0074800496DSMN.B41880600.0296
Maman B3IL0023800530MMAN.B31873720.0295
Rani Zim B1IL0011596801RANI.B11839980.029
ILD Insurance B4IL0011560252ILDN.B41843510.029
Tempo Beverages B3IL0011625444TMBV.B31820470.0287
Kardan Real Estate B5IL0011727257KARE.B51801320.0284
Klein B2IL0011404097KLEN.B21916330.0282
IDI Insurance B4IL0011330995IDII.B41788570.0282
Southern B2IL0011433872TSRN.B21779290.028
Shapir Engineering B3IL0011784175SPEN.B33515050.0277
Afi Properties B13IL0011782922AFPR.B133509450.0276
Fattal Europe B2IL0011408544FTEU.B21697430.0267
Mercantile B3IL0011712978MRCN.B31685760.0266
Poalim Hanpakot B16IL0019405500PHAN.B161654160.0261
Brack N.V B3IL0011330409BCNV.B31651090.026
Noble B1IL0011418600NOBL.B12726540.0258
Villar B7IL0041601498VILR.B71639200.0258
Dimri B7IL0011411910DIR.B71634030.0257
Vitania B4IL0011394769VTNA.B41624390.0256
Brack N.V B2IL0011283475BCNV.B21613660.0254
Kardan Real Estate B4IL0011623530KARE.B41578560.0249
Shoham Business B3IL0011714461SHOM.B31538400.0242
Prashkovsky B13IL0011693095PRSK.B131535850.0242
Eldan Transportation B4IL0011408213ELDT.B41525180.024
Jerusalem Bank B9IL0011274227JRIS.B91504250.0237
Medtr Tower B4IL0011593261MDTR.B41495940.0236
Norstar B10IL0072303451NSTR.B101494330.0235
Levinstein Properties B2IL0011397168LVPR.B21490730.0235
Shlomo Holdings B17IL0014102995SHLD.B171482730.0234
MDG Real Estate B3IL0011425043MDG.B32183070.0233
Eldan Transportation B2IL0011382541ELDT.B21468260.0231
GFI B2IL0011405409GFI.B21514420.0229
Isrotel B1IL0011394199ISRO.B11419030.0224
Medi Power B2IL0011613481MDPR.B21407400.0222
Encore B1IL0011411183ENCR.B11385400.0218
Cornerstone B2IL0011607046CSPL.B21376880.0217
Spencer B1IL0011338006SPNR.B11370440.0216
Elco B11IL0069401672ELCO.B111353230.0213
The Leser B4IL0011320590TLSR.B41960550.0213
Eldan Transportation B3IL0011408130ELDT.B31342520.0211
Moinian B1IL0011356560MNAN.B11783030.0209
Maman B2IL0023800464MMAN.B21300410.0205
Big B6IL0011325219BIG.B61300530.0205
Golden House B3IL0023500809GOHO.B31282030.0202
Ashtrom Properties B8IL0025101622ASPR.B81270610.02
Mishorim B8IL0011431637MSHR.B81379330.02
Levinstein Engineering B3IL0057300803LEVI.B31261770.0199
Megureit B3IL0011759755MGRT.B31245670.0196
Dor Alon B5IL0011367617DRAL.B51234660.0194
Africa Israel Residences B3IL0011356982AFRE.B31222360.0193
Discount Bank B10IL0069101298DSCT.B101226260.0193
Enlight B5IL0072001162ENLT.B51221780.0192
Summit B7IL0011334799SMT.B71219530.0192
Skyline B1IL0011387755SKLN.B11201480.0189
Strawberry Fields REIT B1IL0011369514STRB.B11184600.0187
Orian B2IL0011433799ORIN.B21177380.0185
Sarfati B9IL0042501978SRFT.B91114220.0176
Knafaim B7IL0054301374KNFM.B71106230.0174
Electra Real Estate B5IL0011385932ELCRE.B51092380.0172
Formula B1IL0025601423FORTY.B11073340.0169
Minrav B3IL0015500783MNRV.B31114360.0167
Summit B8IL0011389405SMT.B81035500.0163
Mega Or B11IL0011783755MGOR.B112029690.016
Rotshtein B8IL0053901828ROTS.B81005020.0158
Waterstone B1IL0011409872WSPL.B12740410.0109
Petrochemical B8IL0075601885PTCH.B81856320.0074
As of 04/08/2021
DateLevel
02/08/2021156.85
01/08/2021156.61
29/07/2021156.36
28/07/2021156.40
27/07/2021156.27
26/07/2021156.28
25/07/2021156.18
22/07/2021155.95
21/07/2021155.68
20/07/2021155.73
19/07/2021155.85
15/07/2021156.22
14/07/2021156.07
13/07/2021155.95
12/07/2021155.98
11/07/2021155.99
08/07/2021156.08
07/07/2021156.26
06/07/2021156.21
05/07/2021156.06
04/07/2021155.99
01/07/2021155.80
30/06/2021155.65
29/06/2021155.49
28/06/2021155.56
27/06/2021155.45
24/06/2021155.57
23/06/2021155.61
22/06/2021155.39
21/06/2021155.33
20/06/2021155.55
17/06/2021155.58
16/06/2021155.62
15/06/2021155.60
14/06/2021155.59
13/06/2021155.47
10/06/2021155.29
09/06/2021155.26
08/06/2021155.08
07/06/2021155.15
06/06/2021155.45
03/06/2021155.31
02/06/2021155.25
01/06/2021155.12
31/05/2021155.08
30/05/2021155.03
27/05/2021154.97
26/05/2021155.16
25/05/2021155.23
24/05/2021155.18
23/05/2021155.12
20/05/2021155.08
19/05/2021155.27
18/05/2021155.36
13/05/2021155.34
12/05/2021155.03
11/05/2021154.74
10/05/2021155.36
09/05/2021155.13
06/05/2021154.97
05/05/2021155.17
04/05/2021155.08
03/05/2021154.88
02/05/2021154.48
29/04/2021154.29
28/04/2021154.37
27/04/2021154.49
26/04/2021154.61
25/04/2021154.59
22/04/2021154.53
21/04/2021154.48
20/04/2021154.51
19/04/2021154.48
18/04/2021154.53
13/04/2021154.20
12/04/2021154.20
11/04/2021154.25
08/04/2021154.20
07/04/2021154.16
06/04/2021154.15
05/04/2021154.01
04/04/2021154.03
01/04/2021153.98
31/03/2021153.87
30/03/2021153.73
29/03/2021154.00
25/03/2021153.82
24/03/2021153.69
22/03/2021153.51
21/03/2021153.09
18/03/2021153.02
17/03/2021153.06
16/03/2021153.15
15/03/2021152.84
14/03/2021152.76
11/03/2021152.97
10/03/2021152.94
09/03/2021152.94
08/03/2021152.66
07/03/2021152.68
04/03/2021153.03
03/03/2021153.05
02/03/2021153.27
01/03/2021153.07
28/02/2021152.82
25/02/2021152.73
24/02/2021152.87
23/02/2021152.97
22/02/2021152.93
21/02/2021152.99
18/02/2021153.06
17/02/2021153.28
16/02/2021153.34
15/02/2021153.38
14/02/2021153.60
11/02/2021153.81
10/02/2021153.85
09/02/2021153.76
08/02/2021153.53
07/02/2021153.65
04/02/2021153.76
03/02/2021153.62
02/02/2021153.55
01/02/2021153.69
31/01/2021153.71
28/01/2021153.97
27/01/2021154.10
26/01/2021154.14
25/01/2021154.22
24/01/2021154.13
21/01/2021154.04
20/01/2021154.36
19/01/2021154.30
18/01/2021154.07
17/01/2021153.84
14/01/2021153.82
13/01/2021153.50
12/01/2021153.25
11/01/2021153.13
10/01/2021153.23
07/01/2021153.36
06/01/2021153.44
05/01/2021153.50
04/01/2021153.48
03/01/2021153.28
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.