↑ Return to Israeli Bond Indices

indeX Israeli Composite Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price149.57
1D Change0.31%
# of Constituents493
# of Issuers168
Average Duration4.99
Yield to Maturity2.86%
Adjusted Spread90
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
-6.39%-3.60%1.84%7.30%
Annualized STD Dev
1 Year3 Year5 Year
2.57%3.99%3.29%
Sharp Ratio
1 Year3 Year5 Year
-1.570.140.40
 
As of 29/05/2022
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILGOV 2.25 30/11/22IL0011412256GOI112215918063.7663332.0661
ILGOV 4.250 31/03/23IL0011267478GOI032314980139.87852.0643
ILGOV 0.75 31/07/22IL0011581043GOI072215572305.33322.0641
ILGOV 1.5 07/23IL0011671059GOI072318608592.7962.0628
ILGOV 1.5 30/11/23IL0011550683GOI112316724988.40322.0624
ILCPI 2.750 30/09/22IL0011240566CPI092216324253.42642.0608
ILGOV 3.750 31/03/24IL0011308488GOI032422523350.3252.057
ILCPI 1.750 29/09/23IL0011280810CPI092321193285.232.0519
ILGOV 0.5 30/04/25IL0011626681GOI042519681601.69162.0489
ILGOV 1.000 31/03/30IL0011609851GOI033022568664.6219582.0482
ILGOV 6.250 30/10/26IL0010994569GOI102618352494.6511452.0478
ILGOV 2.5 28/09/28IL0011508798GOI092817305703.126492.0475
ILGOV 2 31/03/27IL0011393449GOI032719989431.2024022.047
ILGOV 1.750 31/08/25IL0011355570GOI082519177965.717122.0465
GALIL 4.000 31/07/24IL0095904319GL590421002698.14062.0329
ILCPI 0.750 31/10/25IL0011359127CPI102524334145.910882.0146
ILGOV 5.500 31/01/42IL0011254005GOI014225979158.934072.0136
ILGOV 3.75 31/03/43IL0011401937GOI034727465336.212492.0103
ILCPI 0.1 07/26IL0011695645CPI072614097595.7331.9941
ILCPI 0.5 31/05/29IL0011570236CPI052922087723.631.9899
ILCPI 0.75 31/05/27IL0011408478CPI052722454983.8108541.9887
ILCPI 2.750 30/08/41IL0011205833CPI084127799973.851.9353
ILCPI 4.000 30/05/36IL0010977085CPI053629141775.41731.8863
ILGOV 0.5 26/02/26IL0011746976GOI022614108577.0361.8671
ILCPI 0.1 11/31IL0011722209CPI113112186999.99661.6554
ILGOV 1.5 05/37IL0011661803GOI053714642335.79051.5608
ILGOV 0.4 10/24IL0011757775GOI102412055964.0041.5569
ILCPI 1.000 31/05/45IL0011348658CPI054519739994.89121.3444
Adama B2IL0011109159ADAMA.B25077397.07403350.7182
ILGOV 1.3 30/04/32IL0011806606GOI04325496189.65280.6784
Poalim Hanpakot B36IL0019406599PHAN.B364112616.95246720.5817
Israel Electric B29IL0060002362ELEC.B293595788.1123010.5086
Azrieli B5IL0011566036AZRL.B53505456.99280.4958
Airport City B5IL0011334872ARPT.B53367313.4469890.4763
Azrieli B4IL0011386500AZRL.B43319108.684980.4695
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B463312649.7820.4686
Poalim Hanpakot B200IL0066204962PLI.B2003296328.94080.4663
Poalim Hanpakot B100IL0066204889PLI.B1003257115.8880.4607
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B623255871.7510.4605
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443234790.96420.4576
Israel Electric B27IL0060002107ELEC.B273206095.27459680.4535
Leumi Bank B182IL0060405391LUM.B1823113098.13650.4403
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4930930000.4375
ILCPI 0.5 11/51IL0011683013CPI11518543316.89810.4293
G City B12IL0012606039GZT.B123027897.881430.4283
Discount Manpikim B15IL0074803045DSMN.B152864207.06550.4051
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452715216.51050.3841
Leumi Bank B179IL0060403727LUM.B1792684021.18160.3797
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512675049.6480.3784
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402562447.8880.3625
Leumi Bank B181IL0060405052LUM.B1812491878.32580.3525
Poalim Hanpakot B32IL0019405351PHAN.B322395642.73109660.3389
Israel Ports B2IL0011455727IPC.B22295663.60240.3247
Blue Square Real Estate B6IL0011406076BLSR.B62104081.781760.2976
Amot 6IL0011586091AMOT.B62098983.25350.2969
Amot B4IL0011331498AMOT.B41905306.480.2695
Bezeq B9IL0023001766BEZQ.B91801947.61308960.2549
Gav Yam B6IL0075901285GVYM.B61767771.351250.2501
Gas Lunes B4IL0011475030INGL.B41768080.05443140.2501
Azrieli B7IL0011786725AZRL.B71755876.95040.2484
Shikun & Binui B8IL0011358889SKBN.B81703121.76712040.2409
G City B13IL0012606526GZT.B131697481.61076780.2401
Leumi Bank B180IL0060404220LUM.B1801694577.06330.2397
Poalim Hanpakot B35IL0019406185PHAN.B351427233.84756950.2355
Gav Yam B9IL0075902192GVYM.B91657309.760840.2344
Mkorot B11IL0011584765MKR.B113031669.6142740.2331
Israel Ports B1IL0011455644IPC.B11646431.79220.2329
Airport City B9IL0011609448ARPT.B91601478.30040.2265
First International Issues B10IL0011602906INIS.B1015534000.2197
Melisron B10IL0032301900MLSR.B101522588.27932090.2154
Paz Oil B7IL0011425951PZOL.B71510161.50642520.2136
Clal Insurance B11IL0011606477CLBT.B111497588.46591680.2118
Melisron B11IL0032302080MLSR.B111448800.74732030.2049
Discount Investment B10IL0063903483DISI.B101423991.15764320.2014
Delek Group B31IL0011347908DLKG.B311416473.09991690.2004
Elbit Systems B2IL0011782351ESLT.B214143500.2001
Israel Electric B26IL0060002024ELEC.B261399154.80651210.1979
Melisron B14IL0032302320MLSR.B141382538.21240990.1978
B Communications B6IL0011781510BCOM.B61392291.2433320.1969
Israel Corp. B14IL0057603016ILC.B1413718830.1941
Gav Yam B8IL0075901517GVYM.B81351113.1304710.1911
Bezeq B12IL0023002426BEZQ.B121333209.6960.1886
Paz Oil B8IL0011628174PZOL.B81330602.72750.1882
Delek Group B34IL0011433617DLGR.B341310668.2374880.1854
Azrieli B8IL0011786808AZRL.B81640799.57920.1848
Shikun & Binui B6IL0011297335SKBN.B61298632.56750.1837
Afi Properties B8IL0011422313AFPR.B81283853.560050.1816
Isras B16IL0061302233ISRS.B161246333.6087980.1763
Melisron B17IL0032302734MLSR.B171245129.7175910.1761
Big B18IL0011742264BIG.B1812307500.1741
Shlomo Holdings B18IL0014103076SHLD.B181227395.5723380.1736
G City B11IL0012605460GZT.B111224105.24925080.1732
Property & Building B4IL0069901549PTBL.B41217337.6475260.1722
Alony Hetz B12IL0039004952ALHE.B121214992.600920.1719
Migdal Fund B3IL0011358624MGDF.B31213519.32960.1717
Amot B8IL0011727828AMOT.B811900000.1683
ILGOV 2.8 11/52IL0011840761GOI11522818748.160.1677
Cellcom B12IL0011430803CEL.B121172304.5316840.1658
Leumi Bank B178IL0060403230LUM.B17811716200.1657
REIT 1 B5IL0011367534RIT1.B51159008.84192060.1639
Zur B10IL0073001716ZUR.B101156923.50625830.1636
Alony Hetz B9IL0039003541ALHE.B91146657.0139360.1622
G City B14IL0012607367GZT.B141126180.39978640.1593
Ashtrom Group B3IL0011401028ASHG.B31091496.214420.1544
Blue Square Real Estate B8IL0011575698BLSR.B81082643.3461910.1531
Mivne B20IL0022604958MVNE.B201072092.742560.1516
REIT 1 B6IL0011385445RIT1.B61070296.55108070.1514
Sella Real Estate B3IL0011389736SLARL.B31050323.17278970.1486
Clal Insurance B10IL0011360687CLBT.B10997480.27680.1411
OPC B2IL0011660573OPCE.B2995478.08790.1408
Melisron B20IL0032304227MLSR.B20992870.498270.1404
Discount Investment B6IL0063902071DISI.B6991533.87090240.1403
Direct Finance B3IL0011712143DIFI.B39837740.1392
Melisron B15IL0032302403MLSR.B15978835.00519750.1385
Bezeq B10IL0023001840BEZQ.B10968970.5049920.1371
Albar B17IL0011587321ALBR.B17944506.4442060.1336
Migdal Fund B5IL0011392862MGDF.B5936979.3770.1325
Mivne B25IL0022606367MVNE.B25900899.4150.1274
Delek Group B35IL0011778490DLKG.B35900933.7240.1274
Partner B7IL0011563975PTNR.B7893206.163080.1263
Amot B5IL0011381147AMOT.B5889961.3950320.1259
G City B16IL0012607854GZT.B16884345.76150.1251
Mega Or B8IL0011476020MGOR.B8877463.440.1241
Shufersal B6IL0077702178SAE.B6861000.09170910.1218
Direct Finance B4IL0011756603DIFI.B4860286.072080.1217
Shufersal B7IL0077702582SAE.B7850660.170360.1203
Discount Manpikim B13IL0074801551DSMN.B13835743.41110860.1182
Bazan B5IL0025903886ORL.B5832322.45335680.1177
Poalim Hanpakot B14IL0019405013PHAN.B14824997.4766250.1167
Bezeq B11IL0023002343BEZQ.B11816818.5310.1155
Fattal Holdings B3IL0011617854FTAL.B3811832.58757260.1148
Pacific B2IL0011630626PCOK.B21107653.24853920.1136
Moinian B2IL0011430159MNAN.B2800128.89052220.1132
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B61793540.80578870.1122
Israel Canada B7IL0043402127ISCN.B7790460.49040.1118
Phoenix Capital B8IL0011398158PNCP.B8789987.750.1117
Alon Blue Square Israel B4IL0011395832BSI.B4772110.9321840.1092
Poalim Hanpakot B34IL0019405765PHAN.B34765723.5863910.1083
Phoenix B5IL0076702849PHOE.B5764598.5387520.1082
OPC B3IL0011803553OPCE.B3762967.84560.1079
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B60751175.10270.1063
Mivne B18IL0022604792MVNE.B18744275.9520.1053
Adgar Investments B10IL0018202080ADGR.B10740286.44820.1047
Migdal Fund B7IL0011560419MGDF.B7740306.790.1047
Phoenix Capital B11IL0011593592PNCP.B111011468.26110.1047
Big B15IL0011622219BIG.B15737935.540160.1044
Bazan B10IL0025905113ORL.B10731759.8803840.1035
Mivne B23IL0022605450MVNE.B23723224.72015040.1023
Migdal Fund B4IL0011370330MGDF.B4722452.1970.1022
Amot B7IL0011628661AMOT.B7715841.59150.1013
Alon Blue Square Israel B6IL0011691271BSI.B6708548.4393750.1002
Israel Electric B31IL0060002859ELEC.B312226857.10.315
Azrieli B6IL0011566119AZRL.B62155939.48570.305
Discount Manpikim B14IL0074801635DSMN.B141972665.775080.279
Property & Building B9IL0069902125PTBL.B91576512.8852640.223
Migdal Fund B6IL0011427858MGDF.B61371563.22402450.194
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52926113.51560.131
Shufersal B5IL0077702095SAE.B5912173.61161520.129
Melisron B16IL0032302650MLSR.B16841609.835820.119
Bazan B12IL0025905782ORL.B12827492.96628680.117
ICL B5IL0028102999ICL.B5791468.41210.112
The Zarasai B3IL0011379752TZRS.B31014408.97838680.103
Shikun & Binui B10IL0011751323SKBN.B10705472.36620.0998
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42705155.86420.0997
2021.09IL0057603271ILC.B157035750.0995
Leumi Bank B183IL0060405474LUM.B183695713.99440.0984
Brack N.V B2IL0011283475BCNV.B2694929.23672730.0983
Harel Issuing B14IL0011431223HRIS.B14693083.909350.098
Mega Or B9IL0011651416MGOR.B9689300.7903080.0975
Mkorot B10IL0011584682MKR.B101097265.5750.097
ICL B7IL0028103724ICL.B7672566.3120.0951
Leumi Bank B184IL0060406043LUM.B1841322404.45920.0935
Big B9IL0011410508BIG.B9654177.4643040.0925
Blue Square Real Estate B9IL0011745564BLSR.B9651840.4530.0922
Adgar Investments B9IL0018201900ADGR.B9649030.212960.0918
Clal Insurance B12IL0011799280CLBT.B12648529.206660.0917
MGG B2IL0011608119MGG.B2647147.75287470.0915
Harel Issuing B15IL0011431306HRIS.B15641908.489050.0908
Israel Land Development B21IL0061202243ILDC.B21628479.29808510.0889
Shapir Engineering B2IL0011419517SPEN.B2625519.16442360.0885
Navitas Petroleum B2IL0011696148NVPT.B26245680.0883
Silverstein B1IL0011455982SILV.B1618930.703350.0875
Harel Issuing B18IL0011826661HRIS.B18616900.29560.0873
Strauss Group B6IL0074604211STRS.B66169800.0873
Israel Land Development B22IL0061202409ILDC.B22616689.9817650.0872
Cellcom B11IL0011392524CEL.B11610320.904560.0863
Sella Real Estate B4IL0011671471SLARL.B4838425.953540.0861
Lightston B2IL0011607467LGTS.B26059970.0857
Namco B2IL0011602583NMCO.B2602832.67269280.0853
B Communications B3IL0011392037BCOM.B3602451.09744520.0852
Mivne B24IL0022605526MVNE.B24602152.008480.0852
Mivne B17IL0022604461MVNE.B17600722.6151550.085
Harel Issuing B16IL0011576019HRIS.B166001200.0849
Mizrahi Tefahot Issuing B63IL0023105484MZIS.B631192378.33440.0843
Energix B1IL0011617516ENRG.B1589121.35392240.0833
Megureit B2IL0011683500MGRT.B2579391.7610.082
Mizrahi Tefahot Issuing B64IL0023105559MZIS.B641157778.13090.0819
Amidar B1IL0011435851AMDR.B15782200.0818
Aspen Group B8IL0031303907ASGR.B8576395.6580.0815
Jerusalem Bank B15IL0011617698JRIS.B15572627.48977350.081
Alrov Properties B6IL0038701855ALRP.B6570101.8280.0806
Israel Land Development B23IL0061203233ILDC.B23562022.0060.0795
Israel Electric B32IL0060003840ELEC.B321263630.66150.0792
Electra B5IL0073902228ELTR.B5559853.96390.0792
Mega Or B7IL0011416968MGOR.B7558898.479810.0791
Bezeq B6IL0023001436BEZQ.B6554195.92219640.0784
Megureit B1IL0011417123MGRT.B1553721.43840.0783
Israel Electric B30IL0060002776ELEC.B30552535.70020.0782
Doral Renewable Energy B1IL0011791345DORL.B1549848.7720.0778
Strauss Group B5IL0074603890STRS.B5545134.843440.0771
Afi Properties B12IL0011737645AFPR.B12544062.6940410.077
Azorim B14IL0071504448AZRM.B14543858.860.0769
Isras B15IL0061302076ISRS.B15538102.04813440.0761
Silverstein B2IL0011605974SILV.B2532574.86950.0753
Menivim B2IL0011559288MNRT.B2523752.54780550.0741
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B57523572.25023750.0741
Medtr Tower B5IL0011685174MDTR.B5522111.63728490.0739
Shikun & Binui B7IL0011297418SKBN.B7513072.50181840.0726
Ratio Finance B2IL0011394439RATF.B2512993.40946680.0726
Mega Or B6IL0011386682MGOR.B6511263.7685240.0723
Israel Corp. B12IL0057602513ILC.B12503028.400230.0712
Big B12IL0011562316BIG.B12496450.5218640.0702
Isras B14IL0061301995ISRS.B14493280.6413570.0698
Cellcom B8IL0011328288CEL.B8490735.13266540.0694
Enlight B6IL0072001733ENLT.B6481928.32458750.0682
Azrieli B2IL0011344368AZRG.B2481468.3689450.0681
Jerusalem Bank B13IL0011425126JRIS.B13479265.66353430.0678
Afi Properties B11IL0011716284AFPR.B114786300.0677
Isracard B1IL0011575367ISCT.B1475683.81611940.0673
Clal Insurance B9IL0011360505CLLBT.B9473118.79492920.0669
Wharton B1IL0011401697WHRT.B1472418.69202640.0668
Westdale B1IL0011575771WSDL.B14707250.0666
GNRS B3IL0011845554GNRS.B3465592.74040.0659
Ashtrom Properties B10IL0025102042ASPR.B10465156.87530760.0658
Paz Oil B6IL0011395428PZOL.B6464899.6410310.0658
Peninsula B3IL0033302220PEN.B3464778.97901720.0657
Cellcom B9IL0011328361CEL.B9462537.25865150.0654
Shikun & Binui B9IL0011673865SKBN.B9462582.6686560.0654
Phoenix Capital B5IL0011354177PNCP.B5460501.1215560.0651
Israel Electric B33IL0060003923ELEC.B331782736.890.0649
Amot B2IL0011266306AMOT.B2458887.561380.0649
Ashtrom Properties B9IL0025101705ASPR.B9457498.91205720.0647
Fattal Europe B3IL0011418527FTEU.B3452531.559820.064
Discount Investment B11IL0063904051DISI.B114496500.0636
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B58447956.87250.0634
Isras B18IL0061302803ISRS.B18447749.260.0633
Big B7IL0011360844BIG.B7443180.94397460.0627
Jerusalem Bank B18IL0011820540JRIS.B184418550.0625
Meitav DS B4IL0011613713MTDS.B4441253.46669460.0624
Delek Group B36IL0011811226DLKG.B36436589.15790.0618
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B59434536.6260.0615
Minrav B4IL0015501690MNRV.B4448565.3853360.0614
Norstar B11IL0072303527NSTR.B11430440.1283250.0609
Mivne B19IL0022604875MVNE.B19428760.85057120.0606
BIG B11IL0011511172BIG.B11427821.4050.0605
Eldan Transportation B6IL0011616781ELDT.B6424632.8462940.0601
Afi Properties B13IL0011782922AFPR.B134249350.0601
Albar B18IL0011587404ALBR.B18424371.51416380.06
Carasso B3IL0011418295CRSO.B3423820.08488490.06
Melisron B19IL0032303989MLSR.B19423297.1360.0599
Giron Development B6IL0011398497GRON.B6420520.99982550.0595
Namco B1IL0011395758NMCO.B1419939.10514380.0594
Big B13IL0011595167BIG.B13418521.60.0592
GNRS B2IL0011775264GNRS.B2418380.36660.0592
Phoenix Capital B6IL0011366965PNCP.B6417161.01477780.059
Blue Square Real Estate B7IL0011406159BLSR.B7417280.95785810.059
The Leser B5IL0011356644TLSR.B5419588.448640.0589
Phoenix Capital B4IL0011335291PNCP.B4412072.18920.0583
Keystone REIT AIL0011821878KSTN.B14113000.0582
Delta B1IL0062701441DELT.B1410591.3545920.0581
Afi Properties B9IL0011564700AFPR.B94101840.058
Paz Oil B5IL0011395345PZOL.B5409088.26980.0579
Mercantile B4IL0011713059MRCN.B4406434.69198430.0575
Nofar Energy B1IL0011793408NOFR.B14016400.0568
UMI B3IL0011606709UNMI.B3400837.866450.0567
Mega Or B11IL0011783755MGOR.B11399111.2511750.0565
Spencer B3IL0011474959SPNR.B3398640.071040.0564
REIT 1 B7IL0011712713RIT1.B7396914.7119040.0561
Adgar Investments B11IL0018202817ADGR.B11395059.20.0559
Jerusalem Bank B16IL0011721706JRIS.B16393641.2110.0557
Dor Alon B7IL0011577009DRAL.B7388965.482170.055
Partner B6IL0011414153PTNR.B6385814.84357950.0546
Melisron B18IL0032303724MLSR.B18382886.40.0542
Migdal Fund B8IL0011829558MGDF.B8381698.6160.054
Meitav DS B3IL0011217630MTDS.B3388966.96226850.054
Tnuport B1IL0011430498TNUP.B1380682.87548280.0538
Alrov Properties B4IL0038701285ALRP.B4377701.06236870.0534
Extell B3IL0011750416EXTD.B3398379.99547280.0532
Direct Finance B2IL0011681454DIFI.B2374599.28190820.053
Lightston B1IL0011338915LGTS.B1373884.34285280.0529
Spencer B2IL0011398984SPNR.B2417382.4534880.0528
Poalim Hanpakot B15IL0019405435PHAN.B15372820.6823440.0527
Gav Yam B10IL0075902846GVYM.B103695600.0523
Ashtrom Group B2IL0011323313ASHG.B2367770.696960.052
Equital B2IL0075501226EQTL.B2367748.040.052
Formula B3IL0025602090FORTY.B3367189.29428280.0519
First International Issues B11IL0011670481INIS.B11362455.140.0513
Rani Zim B3IL0011831935RANI.B33626890.0513
Norstar B12IL0072304020NSTR.B12361673.13067860.0512
Dimri B8IL0011537250DIR.B8357675.46320.0506
Ashtrom Properties B12IL0025102794ASPR.B12356479.90.0504
Alon Blue Square Israel B7IL0011839797BSI.B7354468.06560.0501
Big B14IL0011615122BIG.B14350209.50.0495
Big B8IL0011389249BIG.B8345918.156320.0489
Summit B6IL0011309395SMT.B6345307.02705760.0488
Fattal Holdings B2IL0011508129FTAL.B2341907.53682960.0484
Electra B4IL0073901493ELTR.B4341976.76670580.0484
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4339325.928650.048
Villar B8IL0041601563VILR.B8338559.860.0479
Ashdar B5IL0011577835ASDR.B5338793.379020.0479
G City B15IL0012607698GZT.B15337708.80.0478
Africa Israel Residences B4IL0011426454AFRE.B4338032.2054850.0478
Giron Development B7IL0011426298GRON.B7336088.687910.0475
Alrov Properties B5IL0038701699ALRP.B53345600.0473
Harel Issuing B10IL0011340481HRIS.B10333241.85707170.0471
Harel Issuing B9IL0011340309HRIS.B9333271.3762370.0471
Sella Real Estate B2IL0011329278SLARL.B2458684.4276840.0468
Navitas Petroleum B3IL0011815938NVPT.B33311880.0468
Isramco B3IL0023202323ISRA.B3327400.805620.0463
Afi Properties B14IL0011845307AFPR.B143253600.046
Albar B16IL0011398232ALBR.B16324320.53729050.0459
Hertz Properties B1IL0011426033HRZP.B1416386.5711040.0459
Afi Properties B10IL0011608788AFPR.B10322386.97440.0456
Enlight B4IL0072002566ENLT.B4321744.5920.0455
S.R Accord B1IL0042203492SRAC.B1321227.21953620.0454
The Leser B7IL0011789208TLSR.B7395788.53380.0453
Harel Issuing B17IL0011614547HRIS.B173203200.0453
Harel Issuing B11IL0011363160HRIS.B113175200.0449
Megureit B3IL0011759755MGRT.B3312894.08160.0443
Menora Mivtachim Hon B4IL0011359200MNMO.B43133800.0443
Israel Ports B3IL0011455800IPC.B3312120.91391250.0442
Israel Corp. B10IL0057602364ILC.B10311921.682030.0441
Phoenix Capital B9IL0011555229PNCP.B9311860.1330.0441
IDI Insurance B5IL0011558785UDII.B5311206.25730.044
Hadera Paper B6IL0063201052HAP.B6308646.38850.0437
Shapir Engineering B3IL0011784175SPEN.B33075450.0435
Melisron B6IL0032301256MLSR.B6303884.46728640.043
Summit B12IL0011839201SMT.B12301153.7660.0426
Mivne B16IL0022604388MVNE.B16299805.39261330.0424
The Zarasai B5IL0011695561TZRS.B5299701.920.0424
Menora Mivtachim Hon B5IL0011434110MNMO.B5297923.9520.0421
Harel Issuing B7IL0011260770HRIS.B72951500.0417
Migdal Fund B9IL0011856288MGDF.B95849400.0414
Summit B10IL0011433955SMT.B102909130.0412
Clal Insurance B7IL0011329500CLLBT.B7290437.83018640.0411
Dimri B9IL0011683682DIR.B9288648.64350.0408
Ashtrom Properties B13IL0025103032ASPR.B13287626.50.0407
Property & Building B7IL0069901960PTBL.B7285896.5808440.0404
Menivim B3IL0011776585MNRT.B3283258.95360.0401
Azorim B13IL0071504109AZRM.B13281583.93330.0398
Property & Building B6IL0069901887PTBL.B6281239.12379890.0398
Afi Properties B7IL0011322323AFPR.B7280343.1193080.0397
Melisron B13IL0032302247MLSR.B13280262.41314080.0396
Ashtrom Group B4IL0011829897ASHG.B42802600.0396
Meshek Energy B1IL0011695314MSKE.B1278906.99064030.0395
Shapir Engineering B1IL0011361347SPEN.B1279541.56960.0395
Menora Mivtachim Hon B6IL0011602419MNMO.B62791800.0395
Carasso B1IL0011364648CRSO.B1278552.88867280.0394
Copperline B2IL0011401770CPLN.B2278074.12715370.0393
Harel Issuing B6IL0011260697HRIS.B6274568.6338560.0388
REIT 1 B4IL0011298994RIT1.B4273320.86269130.0387
Aspen Group B9IL0031304244ASGR.B92728800.0386
Menora Mivtachim Holdings B3IL0056600633MMHD.B3272083.596480.0385
Clal Insurance B8IL0011329682CLLBT.B8271397.47534770.0384
Shufersal B4IL0077701915SAE.B4270656.99640.0383
Isras B13IL0061301813ISRS.B13267459.119130.0378
Rani Zim B2IL0011718348RANI.B2266229.30.0377
Shlomo Holdings B17IL0014102995SHLD.B17265377.7823760.0375
Phoenix B6IL0076703342PHOE.B62652300.0375
MLRN B3IL0011800583MLRN.B3308495.16250.0372
Menora Mivtachim Hon B7IL0011841918MNMO.B7262151.8440.0371
Avgol B3IL0011332892AVGL.B3261611.08359240.037
Fattal Europe B4IL0011680381FTEU.B42593000.0367
Ashtrom Group B1IL0011323230ASHG.B1255066.66714940.0361
Direct Finance B5IL0011828311DIFI.B5255528.8820.0361
Maman B3IL0023800530MMAN.B3250850.4450470.0355
Elco B13IL0069402332ELCO.B13250269.4495920.0354
Shlomo Holdings B16IL0014102813SHLD.B16249740.13121280.0353
Israel Land Development B20IL0061202169ILDC.B20248618.735070.0352
Africa Israel Residences B5IL0011628257AFRE.B5248283.756160.0351
Harel Issuing B12IL0011381634HRIS.B12247786.29612520.035
Ashtrom Properties B11IL0025102380ASPR.B11233574.90.035
Harel Issuing B13IL0011381717HRIS.B13246586.24626020.0349
Gabay Properties B10IL0077102395GBPR.B10263004.30.0349
Blue Square Real Estate B5IL0011304677BLSR.B5245606.300730.0347
UMI B4IL0011722530UNMI.B4243354.3750.0344
AFCON Holdings B4IL0057801685AFHL.B4242392.50.0343
Southern B3IL0011594749TSRN.B3237524.13256320.0336
Delshah Capital B2IL0011373144DLSH.B2236926.17053460.0335
Electra Consumption‏ B5IL0050103352ECP.B12360500.0334
Altitudee B1IL0011439242ALTD.B1236287.29306720.0334
MGG B1IL0011557951MGG.B1236084.46296020.0334
Supergas B1IL0011673600SPGE.B1235826.7840.0334
Alony Hetz B8IL0039002717ALHE.B8235645.7493660.0333
Menivim B1IL0011405813MNRT.B1231647.7291360.0328
Azorim B12IL0071503606AZRM.B12231010.45979160.0327
Ashdar B4IL0011356073ASDR.B4229487.98049620.0325
Aura B15IL0037305047AURA.B152266880.0321
Zemach Hamerman B6IL0011586331ZMH.B62264020.032
Harel Investments B1IL0058501102HARL.B12249750.0318
Israel Ports B4IL0011750333IPC.B43477200.0312
Eldan Transportation B7IL0011847790ELDT.B7219507.0540.031
Westdale B2IL0011613226WSDL.B22183160.0309
Adgar Investments B12IL0018203310ADGR.B122172500.0307
The Leser B6IL0011674772TLSR.B6217251.02560.0307
Giron Development B8IL0011831513GRON.B82156500.0305
Big B5IL0011292799BIG.B5214225.36241560.0303
Nawi B5IL0020802570NAWI.B5212609.6834190.0301
Big B17IL0011684599BIG.B17211896.960.03
Strawberry Fields REIT B3IL0011790198STRB.B3211307.20.0299
Vitania B5IL0011509036VTNA.B5210354.7770.0298
The Zarasai B4IL0011475600TZRS.B4209754.3105360.0297
Mega Or B4IL0011306326MGOR.B4208894.82881960.0295
GFI B4IL0011830788GFI.B42077400.0294
Hertz Properties B2IL0011847535HRZP.B2206657.65790.0292
Netanel Group B12IL0042102330NTGR.B122022800.0286
Eldan Transportation B5IL0011553570ELDT.B5201881.4147420.0286
Levinstein Properties B2IL0011827990LVPR.B32014980.0285
Tadiran Group B3IL0025801320TDRN.B3200490.49120.0284
Equital B3IL0075501481EQTL.B3200666.4480.0284
UMI B1IL0011416398UNMI.B1199443.26530020.0282
Fattal Europe B1IL0011375123FTEU.B1196311.5910.0278
MLRN B2IL0011703233MLRN.B21956810.0277
Encore B1IL0011836074ENOP.B11957190.0275
MRP B3IL0011392789MRP.B3194017.56820020.0274
Carasso B4IL0011735664CRSO.B4190273.00160.0269
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3188691.000090.0267
Big B16IL0011684425BIG.B16187219.20.0265
Big B19IL0011810079BIG.B19184684.50.0261
Prashkovsky B14IL0011836231PRSK.B14183600.780.026
Luzon Group B8IL0047301648LUZN.B8209529.12490160.0259
Moinian B1IL0011356560MNAN.B1182648.06605760.0258
Azorim B15IL0071504513AZRM.B15181053.42640.0256
Dor Alon B6IL0011406563DRAL.B6177865.88960880.0252
ILD Insurance B4IL0011560252ILDN.B4177127.2720.0251
UMI B2IL0011416471UNMI.B2176611.7891490.025
IDI Insurance B4IL0011330995IDII.B4175954.060.0249
Space Com B18IL0011585184SCC.B181754400.0248
Oron Group B2IL0011605719ORON.B2175232.192960.0248
Albar B15IL0011385361ALBR.B15173914.18508940.0246
Bezeq B13IL0023003093BEZQ.B131735400.0245
Klein B2IL0011404097KLEN.B2172534.33561350.0244
Mercantile B3IL0011712978MRCN.B3171497.9949250.0243
Mega Or B10IL0011783672MGOR.B10170501.10480.0241
Naphtha B8IL0064301695NFTA.B81681680.0238
Israel Canada B6IL0043401889ISCN.B6167165.789580.0236
Lapidoth Capital B1IL0064200954LAPD.B11646400.0233
Bezeq B14IL0023003176BEZQ.B141765400.0233
Hagag B8IL0082302295HGG.B8162060.420320.0229
Dor Alon B8IL0011751992DRAL.B81596300.0226
MDG Real Estate B3IL0011425043MDG.B3204980.86200950.0226
Southern B1IL0011400947TSRN.B1158355.24681550.0224
Kardan Real Estate B5IL0011727257KARE.B5157470.409320.0223
Dimri B7IL0011411910DIR.B7157984.107050.0223
Minrav B2IL0015500528MNRV.B2142644.5197960.0222
Nawi B6IL0020802737NAWI.B6156222.9790.0221
Southern B2IL0011433872TSRN.B2151145.40.0214
Prashkovsky B13IL0011693095PRSK.B131502250.0212
Brack N.V B3IL0011330409BCNV.B3149210.660390.0211
IDI Insurance B6IL0011830374UDII.B6148272.360.021
Fattal Europe B2IL0011408544FTEU.B2148497.1110.021
Mishorim B8IL0011431637MSHR.B8147198.19174050.0208
Mishorim B9IL0011787970MSHR.B9145154.97780.0205
Zur B11IL0073002474ZUR.B11144290.3220.0204
Tempo Beverages B3IL0011625444TMBV.B3143706.3280.0203
Carasso B2IL0011395915CRSO.B2141323.40622290.02
Ayalon Insurance Issues B2IL0011788135ALBH.B21396500.0198
Medtr Tower B4IL0011593261MDTR.B4138547.45929220.0196
Dorsel B4IL0011781288DRSL.B41380750.0195
Supergas B2IL0011819245SPGE.B21369950.0194
Tower B7IL0011384943TSEM.B7135258.608160.0191
Encore Prop B1IL0011411183ENCR.B1134096.0025840.019
Kardan Real Estate B4IL0011623530KARE.B4130763.78201250.0185
Big B6IL0011325219BIG.B6127015.19835720.018
Levinstein Properties B2IL0011397168LVPR.B2123431.43690.0175
Isrotel B1IL0011394199ISRO.B1121621.975860.0172
Hanan Mor B14IL0011815102HNMR.B14121656.68270.0172
Golden House B3IL0023500809GOHO.B395927.91953750.0171
Shoham Business B3IL0011714461SHOM.B31207560.0171
Michman Basad B2IL0011843575MCMN.B2120458.8770.017
Dor Alon B5IL0011367617DRAL.B5119769.44980760.0169
Strawberry Fields REIT B1IL0011369514STRB.B1117561.66210.0166
Summit B7IL0011334799SMT.B7114853.0772880.0162
Medi Power B2IL0011613481MDPR.B2113840.06059440.0161
Waterstone B1IL0011409872WSPL.B1262480.958250.016
Vitania B4IL0011394769VTNA.B4113382.64080.016
Electra Real Estate B5IL0011385932ELCRE.B5106168.34862140.015
Formula B1IL0025601423FORTY.B1104870.61704340.0148
Enlight B5IL0072001162ENLT.B5103464.06750.0146
Orian B2IL0011433799ORIN.B299670.140.0141
MDG Real Estate B4IL0011843088MDG.B4164559.62990480.0137
Noble B1IL0011418600NOBL.B1198580.45357010.0123
Poalim Hanpakot B16IL0019405500PHAN.B1679194.9099460.0112
As of 29/05/2022
DateLevel
26/05/2022149.57
25/05/2022149.11
24/05/2022149.24
23/05/2022149.84
22/05/2022150.65
19/05/2022150.88
18/05/2022150.84
17/05/2022150.55
16/05/2022150.50
15/05/2022150.78
12/05/2022150.81
11/05/2022151.14
10/05/2022151.11
09/05/2022151.12
08/05/2022151.62
03/05/2022152.36
02/05/2022152.22
01/05/2022152.79
28/04/2022153.25
27/04/2022153.12
26/04/2022153.34
25/04/2022153.27
24/04/2022153.20
20/04/2022153.50
19/04/2022153.29
18/04/2022153.29
17/04/2022153.23
14/04/2022153.09
13/04/2022153.06
12/04/2022153.01
11/04/2022153.41
10/04/2022153.86
07/04/2022154.13
06/04/2022154.16
05/04/2022154.43
04/04/2022154.51
03/04/2022154.23
31/03/2022154.30
30/03/2022153.74
29/03/2022153.21
28/03/2022153.26
27/03/2022153.09
24/03/2022153.92
23/03/2022154.61
22/03/2022154.63
21/03/2022155.13
20/03/2022155.58
16/03/2022155.16
15/03/2022154.87
14/03/2022154.62
13/03/2022154.91
10/03/2022155.12
09/03/2022155.63
08/03/2022155.89
07/03/2022155.96
06/03/2022156.03
03/03/2022155.77
02/03/2022155.51
01/03/2022155.38
28/02/2022154.74
27/02/2022154.37
24/02/2022154.40
23/02/2022154.59
22/02/2022155.37
21/02/2022156.02
20/02/2022156.28
17/02/2022156.36
16/02/2022156.09
15/02/2022156.13
14/02/2022156.00
13/02/2022156.22
10/02/2022156.42
09/02/2022156.45
08/02/2022156.01
07/02/2022155.78
06/02/2022155.58
03/02/2022156.19
02/02/2022156.73
01/02/2022156.82
31/01/2022157.16
30/01/2022157.77
27/01/2022157.48
26/01/2022157.74
25/01/2022157.53
24/01/2022157.57
23/01/2022158.16
20/01/2022158.64
19/01/2022158.46
18/01/2022158.58
17/01/2022158.80
16/01/2022159.13
13/01/2022159.43
12/01/2022159.43
11/01/2022159.35
10/01/2022159.54
09/01/2022159.74
06/01/2022160.12
05/01/2022160.51
04/01/2022160.47
03/01/2022160.29
02/01/2022160.15
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.