indeX Israeli Composite Bond Fixed Rate

Index DataComponentsHistorical Levels

Characteristics
Last Price	156.97
1D Change	0.07%
# of Constituents	449
Total Market Cap	ILS 634.9B
Average Duration	5.41
Yield to Maturity	1.14%
Adjusted Spread	65
Adjusted Rating	ilAA+

Performance
YTD	1 Year	3 Year	5 Year
2.35%	4.40%	10.36%	14.65%

Annualized STD Dev
1 Year	3 Year	5 Year
1.67%	3.88%	3.15%

Sharp Ratio
1 Year	3 Year	5 Year
2.48	0.84	0.84

As of

04/08/2021

Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation

Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
ILCPI 4.000 30/05/36	IL0010977085	CPI0536	33638923	2.0269
ILCPI 2.750 30/08/41	IL0011205833	CPI0841	30958410	2.0237
ILCPI 0.5 31/05/29	IL0011570236	CPI0529	23355367	2.0205
ILGOV 3.75 31/03/43	IL0011401937	GOI0347	33254032	2.0123
ILGOV 5.500 31/01/42	IL0011254005	GOI0142	32619191	2.01
ILCPI 0.75 31/05/27	IL0011408478	CPI0527	23382098	2.0087
ILGOV 1.000 31/03/30	IL0011609851	GOI0330	25232532	2.0053
ILGOV 2.5 28/09/28	IL0011508798	GOI0928	21333494	2.0028
ILCPI 0.750 31/10/25	IL0011359127	CPI1025	24879038	2.0017
GALIL 4.000 31/07/24	IL0095904319	GL5904	20942062	2.0009
ILGOV 2 31/03/27	IL0011393449	GOI0327	21973698	1.9975
ILCPI 1.750 29/09/23	IL0011280810	CPI0923	21905929	1.9954
ILGOV 6.250 30/10/26	IL0010994569	GOI1026	21939162	1.9953
ILGOV 0.5 30/04/25	IL0011626681	GOI0425	20787702	1.9919
ILCPI 2.750 30/09/22	IL0011240566	CPI0922	19882523	1.9906
ILGOV 4.250 31/03/23	IL0011267478	GOI0323	19949419	1.9893
ILGOV 5.500 31/01/22	IL0011232720	GOI0122	18699765	1.9887
ILGOV 2.25 30/11/22	IL0011412256	GOI1122	16156117	1.9886
ILGOV 3.750 31/03/24	IL0011308488	GOI0324	23952924	1.9884
ILGOV 1.5 07/23	IL0011671059	GOI0723	19725040	1.9884
ILGOV 0.75 31/07/22	IL0011581043	GOI0722	15583134	1.9882
ILGOV 1.5 05/37	IL0011661803	GOI0537	17362313	1.9299
ILCPI 1.000 31/05/45	IL0011348658	CPI0545	22124437	1.6163
ILCPI 0.1 11/31	IL0011722209	CPI1131	8483512	1.2535
ILGOV 1.750 31/08/25	IL0011355570	GOI0825	20603303	1.993
ILGOV 1.5 30/11/23	IL0011550683	GOI1123	17531892	1.988
ILCPI 0.1 07/26	IL0011695645	CPI0726	10472250	1.583
ILGOV 0.5 26/02/26	IL0011746976	GOI0226	7343081	1.0453
Adama B2	IL0011109159	ADAMA.B2	5961303	0.9389
Poalim Hanpakot B36	IL0019406599	PHAN.B36	4785994	0.7538
Israel Electric B29	IL0060002362	ELEC.B29	3818641	0.6015
Airport City B5	IL0011334872	ARPT.B5	3748874	0.5905
Azrieli B4	IL0011386500	AZRL.B4	3675016	0.5788
Azrieli B5	IL0011566036	AZRL.B5	3671843	0.5783
Israel Electric B27	IL0060002107	ELEC.B27	3540163	0.5576
Mizrahi Tefahot Issuing B41	IL0023101756	MZIS.B41	3408848	0.5369
Gazit Globe B12	IL0012606039	GZT.B12	3313049	0.5218
Mizrahi Tefahot Issuing B49	IL0023102820	MZIS.B49	3203700	0.5046
Mizrahi Tefahot Issuing B44	IL0023102093	MZIS.B44	3195912	0.5034
ILGOV 0.4 10/24	IL0011757775	GOI1024	3692704	0.4601
Mizrahi Tefahot Issuing B40	IL0023101673	MZIS.B40	2770901	0.4364
Mizrahi Tefahot Issuing B45	IL0023102176	MZIS.B45	2756989	0.4342
Israel Electric B31	IL0060002859	ELEC.B31	2449149	0.3858
Poalim Hanpakot B32	IL0019405351	PHAN.B32	2423377	0.3817
Discount Manpikim B14	IL0074801635	DSMN.B14	2417914	0.3808
Azrieli B6	IL0011566119	AZRL.B6	2358395	0.3715
ILCPI 0.5 11/51	IL0011683013	CPI1151	7073885	0.3693
Bezeq B9	IL0023001766	BEZQ.B9	2339517	0.3685
Mizrahi Tefahot Issuing B46	IL0023102259	MZIS.B46	2333838	0.3676
Gav Yam B6	IL0075901285	GVYM.B6	2275612	0.3584
Amot 6	IL0011586091	AMOT.B6	2250019	0.3544
Discount Investment B10	IL0063903483	DISI.B10	2104744	0.3315
Israel Electric B26	IL0060002024	ELEC.B26	2056459	0.3239
Gas Lunes B4	IL0011475030	INGL.B4	1972071	0.3106
Amot B4	IL0011331498	AMOT.B4	1956774	0.3082
Shikun & Binui B8	IL0011358889	SKBN.B8	1923212	0.3029
Blue Square Real Estate B6	IL0011406076	BLSR.B6	1909697	0.3008
Mkorot B11	IL0011584765	MKR.B11	2761909	0.2986
Property & Building B4	IL0069901549	PTBL.B4	1875241	0.2954
Gazit Globe B13	IL0012606526	GZT.B13	1832474	0.2886
Property & Building B9	IL0069902125	PTBL.B9	1827386	0.2878
Leumi Bank B180	IL0060404220	LUM.B180	1767909	0.2785
Paz Oil B7	IL0011425951	PZOL.B7	1754222	0.2763
Clal Insurance B11	IL0011606477	CLBT.B11	1716181	0.2703
Poalim Hanpakot B35	IL0019406185	PHAN.B35	1708232	0.2691
Israel Ports B1	IL0011455644	IPC.B1	1698806	0.2676
Poalim Hanpakot B14	IL0019405013	PHAN.B14	1645928	0.2592
First International Issues B10	IL0011602906	INIS.B10	1595700	0.2513
Melisron B10	IL0032301900	MLSR.B10	1576048	0.2482
Gav Yam B8	IL0075901517	GVYM.B8	1527065	0.2405
Discount Investment B6	IL0063902071	DISI.B6	1522527	0.2398
Shikun & Binui B6	IL0011297335	SKBN.B6	1518854	0.2392
Poalim Hanpakot B34	IL0019405765	PHAN.B34	1506060	0.2372
Melisron B14	IL0032302320	MLSR.B14	1490645	0.2348
Israel Corp. B14	IL0057603016	ILC.B14	1474045	0.2322
Bezeq B12	IL0023002426	BEZQ.B12	1424341	0.2243
Leumi Bank B179	IL0060403727	LUM.B179	1413924	0.2227
Afi Properties B8	IL0011422313	AFPR.B8	1370911	0.2159
Melisron B17	IL0032302734	MLSR.B17	1346832	0.2121
REIT 1 B5	IL0011367534	RIT1.B5	1278983	0.2014
Gazit Globe B11	IL0012605460	GZT.B11	1265821	0.1994
Migdal Fund B3	IL0011358624	MGDF.B3	1260111	0.1985
Ashtrom Group B3	IL0011401028	ASHG.B3	1256045	0.1978
Cellcom B12	IL0011430803	CEL.B12	1239188	0.1952
Leumi Bank B178	IL0060403230	LUM.B178	1236020	0.1947
ICL B5	IL0028102999	ICL.B5	1226145	0.1931
Alony Hetz B9	IL0039003541	ALHE.B9	1170230	0.1843
Shlomo Holdings B18	IL0014103076	SHLD.B18	1170285	0.1843
Zur B10	IL0073001716	ZUR.B10	1166741	0.1838
Discount Manpikim B13	IL0074801551	DSMN.B13	1151274	0.1813
Sella Real Estate B3	IL0011389736	SLARL.B3	1143924	0.1802
OPC B2	IL0011660573	OPCE.B2	1111549	0.1751
Melisron B8	IL0032301660	MLSR.B8	1109659	0.1748
Bezeq B6	IL0023001436	BEZQ.B6	1101992	0.1736
Amot B5	IL0011381147	AMOT.B5	1060785	0.1671
Clal Insurance B10	IL0011360687	CLBT.B10	1043937	0.1644
Melisron B15	IL0032302403	MLSR.B15	1035547	0.1631
Shufersal B6	IL0077702178	SAE.B6	1022916	0.1611
REIT 1 B6	IL0011385445	RIT1.B6	1008233	0.1588
Direct Finance B3	IL0011712143	DIFI.B3	995944	0.1569
Bezeq B10	IL0023001840	BEZQ.B10	991189	0.1561
Shufersal B7	IL0077702582	SAE.B7	980616	0.1545
Migdal Fund B5	IL0011392862	MGDF.B5	961129	0.1514
Gazit Globe B14	IL0012607367	GZT.B14	960449	0.1513
Gav Yam B9	IL0075902192	GVYM.B9	949868	0.1496
Partner B7	IL0011563975	PTNR.B7	943576	0.1486
Airport City B9	IL0011609448	ARPT.B9	934466	0.1472
Isras B16	IL0061302233	ISRS.B16	918330	0.1446
Mega Or B8	IL0011476020	MGOR.B8	916749	0.1444
Bezeq B11	IL0023002343	BEZQ.B11	914820	0.1441
Melisron B16	IL0032302650	MLSR.B16	914588	0.1441
Paz Oil B8	IL0011628174	PZOL.B8	902139	0.1421
Mivne B18	IL0022604792	MVNE.B18	891994	0.1405
The Zarasai B3	IL0011379752	TZRS.B3	1273320	0.1399
Phoenix B5	IL0076702849	PHOE.B5	865310	0.1363
Blue Square Real Estate B8	IL0011575698	BLSR.B8	852784	0.1343
Bazan B5	IL0025903886	ORL.B5	850005	0.1339
Silverstein B1	IL0011455982	SILV.B1	844067	0.1329
Alony Hetz B12	IL0039004952	ALHE.B12	836576	0.1318
Big B15	IL0011622219	BIG.B15	830457	0.1308
Mizrahi Tefahot Issuing B61	IL0023104644	MZIS.B61	828192	0.1304
Ratio Finance B2	IL0011394439	RATF.B2	823243	0.1297
Amot B7	IL0011628661	AMOT.B7	820983	0.1293
Bazan B10	IL0025905113	ORL.B10	795227	0.1253
Alon Blue Square Israel B4	IL0011395832	BSI.B4	791707	0.1247
Harel Issuing B14	IL0011431223	HRIS.B14	790534	0.1245
MGG B2	IL0011608119	MGG.B2	784585	0.1236
Mizrahi Tefahot Issuing B60	IL0023104560	MZIS.B60	783825	0.1235
Adgar Investments B10	IL0018202080	ADGR.B10	777956	0.1225
Israel Corp. B15	IL0057603271	ILC.B15	771900	0.1216
Mega Or B9	IL0011651416	MGOR.B9	755122	0.1189
Elbit Systems B2	IL0011782351	ESLT.B2	1505850	0.1186
Migdal Fund B4	IL0011370330	MGDF.B4	749834	0.1181
Poalim Hanpakot B15	IL0019405435	PHAN.B15	746505	0.1176
Harel Issuing B15	IL0011431306	HRIS.B15	733385	0.1155
Mizrahi Tefahot Issuing B42	IL0023101830	MZIS.B42	732812	0.1154
Isracard B1	IL0011575367	ISCT.B1	731801	0.1153
Amidar B1	IL0011435851	AMDR.B1	720790	0.1135
Jerusalem Bank B13	IL0011425126	JRIS.B13	714122	0.1125
Mkorot B10	IL0011584682	MKR.B10	709088	0.1117
Big B9	IL0011410508	BIG.B9	703921	0.1109
Israel Land Development B21	IL0061202243	ILDC.B21	704183	0.1109
Strauss Group B6	IL0074604211	STRS.B6	701540	0.1105
Alon Blue Square Israel B6	IL0011691271	BSI.B6	689925	0.1087
Shapir Engineering B2	IL0011419517	SPEN.B2	683816	0.1077
Fattal Holdings B3	IL0011617854	FTAL.B3	670008	0.1055
Mivne B23	IL0022605450	MVNE.B23	660888	0.1041
Pacific B1	IL0011379182	PCOK.B1	656340	0.1034
Adgar Investments B9	IL0018201900	ADGR.B9	655222	0.1032
Harel Issuing B16	IL0011576019	HRIS.B16	648180	0.1021
Mega Or B7	IL0011416968	MGOR.B7	644098	0.1015
Mivne B24	IL0022605526	MVNE.B24	640872	0.1009
Azrieli B2	IL0011344368	AZRG.B2	638637	0.1006
Mizrahi Tefahot Issuing B51	IL0023103240	MZIS.B51	2653934	0.418
Israel Ports B2	IL0011455727	IPC.B2	2520554	0.397
Leumi Bank B181	IL0060405052	LUM.B181	2495124	0.393
B Communications B3	IL0011392037	BCOM.B3	1688930	0.266
Melisron B11	IL0032302080	MLSR.B11	1498462	0.236
Migdal Fund B6	IL0011427858	MGDF.B6	1479551	0.233
Shufersal B5	IL0077702095	SAE.B5	1123760	0.177
Albar B17	IL0011587321	ALBR.B17	876122	0.138
Phoenix Capital B11	IL0011593592	PNCP.B11	850720	0.134
Phoenix Capital B8	IL0011398158	PNCP.B8	844404	0.133
ICL B7	IL0028103724	ICL.B7	762998	0.119
Mizrahi Tefahot Issuing B57	IL0023104230	MZIS.B57	692182	0.109
Migdal Fund B7	IL0011560419	MGDF.B7	825463	0.13
Cellcom B11	IL0011392524	CEL.B11	634603	0.1
Isras B14	IL0061301995	ISRS.B14	634254	0.0999
Shikun & Binui B7	IL0011297418	SKBN.B7	633595	0.0998
Blue Square Real Estate B7	IL0011406159	BLSR.B7	629167	0.0991
Afi Properties B12	IL0011737645	AFPR.B12	628565	0.099
Mivne B17	IL0022604461	MVNE.B17	624617	0.0984
Israel Land Development B22	IL0061202409	ILDC.B22	619392	0.0976
Big B18	IL0011742264	BIG.B18	617107	0.0972
Electra B5	IL0073902228	ELTR.B5	611570	0.0963
Isras B15	IL0061302076	ISRS.B15	608955	0.0959
Aspen Group B8	IL0031303907	ASGR.B8	605345	0.0953
Israel Corp. B12	IL0057602513	ILC.B12	593517	0.0935
Jerusalem Bank B15	IL0011617698	JRIS.B15	589802	0.0929
Strauss Group B5	IL0074603890	STRS.B5	585248	0.0922
Israel Electric B30	IL0060002776	ELEC.B30	579646	0.0913
Medtr Tower B5	IL0011685174	MDTR.B5	577125	0.0909
Wharton B1	IL0011401697	WHRT.B1	575621	0.0907
Enlight B6	IL0072001733	ENLT.B6	575762	0.0907
Israel Land Development B23	IL0061203233	ILDC.B23	565704	0.0891
Melisron B13	IL0032302247	MLSR.B13	563300	0.0887
Namco B1	IL0011395758	NMCO.B1	562285	0.0886
Alrov Properties B4	IL0038701285	ALRP.B4	552516	0.087
Afi Properties B7	IL0011322323	AFPR.B7	552237	0.087
Big B12	IL0011562316	BIG.B12	552545	0.087
Direct Finance B4	IL0011756603	DIFI.B4	550053	0.0866
Paz Oil B6	IL0011395428	PZOL.B6	546687	0.0861
Westdale B1	IL0011575771	WSDL.B1	545250	0.0859
Menivim B2	IL0011559288	MNRT.B2	544261	0.0857
Mivne B20	IL0022604958	MVNE.B20	540088	0.0851
Megureit B1	IL0011417123	MGRT.B1	538375	0.0848
Ashtrom Properties B9	IL0025101705	ASPR.B9	536214	0.0845
Ashtrom Properties B10	IL0025102042	ASPR.B10	535229	0.0843
Eldan Transportation B6	IL0011616781	ELDT.B6	528725	0.0833
Shikun & Binui B10	IL0011751323	SKBN.B10	528316	0.0832
Fattal Europe B3	IL0011418527	FTEU.B3	527371	0.0831
Meitav DS B4	IL0011613713	MTDS.B4	525741	0.0828
Mega Or B6	IL0011386682	MGOR.B6	523121	0.0824
Megureit B2	IL0011683500	MGRT.B2	521060	0.0821
Carasso B3	IL0011418295	CRSO.B3	521165	0.0821
Ashtrom Group B2	IL0011323313	ASHG.B2	516820	0.0814
Delta B1	IL0062701441	DELT.B1	515444	0.0812
Moinian B2	IL0011430159	MNAN.B2	939051	0.0797
Isras B18	IL0061302803	ISRS.B18	505719	0.0797
Clal Insurance B8	IL0011329682	CLLBT.B8	493327	0.0777
Afi Properties B11	IL0011716284	AFPR.B11	493534	0.0777
Meitav DS B3	IL0011217630	MTDS.B3	489875	0.0772
Blue Square Real Estate B5	IL0011304677	BLSR.B5	489714	0.0771
Clal Insurance B9	IL0011360505	CLLBT.B9	488449	0.0769
Dor Alon B7	IL0011577009	DRAL.B7	488200	0.0769
Cellcom B8	IL0011328288	CEL.B8	487180	0.0767
Phoenix Capital B5	IL0011354177	PNCP.B5	484803	0.0764
BIG B11	IL0011511172	BIG.B11	484106	0.0763
Mivne B19	IL0022604875	MVNE.B19	483622	0.0762
Mercantile B4	IL0011713059	MRCN.B4	478648	0.0754
Cellcom B9	IL0011328361	CEL.B9	477846	0.0753
Amot B8	IL0011727828	AMOT.B8	476415	0.075
Alony Hetz B8	IL0039002717	ALHE.B8	470668	0.0741
Israel Corp. B10	IL0057602364	ILC.B10	468811	0.0738
Big B7	IL0011360844	BIG.B7	467560	0.0736
Giron Development B6	IL0011398497	GRON.B6	463921	0.0731
Afi Properties B9	IL0011564700	AFPR.B9	464406	0.0731
Big B13	IL0011595167	BIG.B13	462571	0.0729
Melisron B19	IL0032303989	MLSR.B19	462307	0.0728
Melisron B6	IL0032301256	MLSR.B6	455667	0.0718
Formula B3	IL0025602090	FORTY.B3	447453	0.0705
Amot B2	IL0011266306	AMOT.B2	447753	0.0705
Navitas Petroleum B2	IL0011696148	NVPT.B2	447300	0.0705
Adgar Investments B11	IL0018202817	ADGR.B11	444000	0.0699
Norstar B11	IL0072303527	NSTR.B11	440498	0.0694
Mizrahi Tefahot Issuing B58	IL0023104313	MZIS.B58	440013	0.0693
Energix B1	IL0011617516	ENRG.B1	437182	0.0689
Mizrahi Tefahot Issuing B52	IL0023103810	MZIS.B52	436248	0.0687
Mizrahi Tefahot Issuing B59	IL0023104495	MZIS.B59	435746	0.0686
Sella Real Estate B2	IL0011329278	SLARL.B2	435524	0.0686
Shlomo Holdings B16	IL0014102813	SHLD.B16	429821	0.0677
Lightston B1	IL0011338915	LGTS.B1	429398	0.0676
Israel Ports B3	IL0011455800	IPC.B3	427327	0.0673
Phoenix Capital B4	IL0011335291	PNCP.B4	427148	0.0673
Albar B16	IL0011398232	ALBR.B16	425928	0.0671
Phoenix Capital B6	IL0011366965	PNCP.B6	425005	0.0669
Paz Oil B5	IL0011395345	PZOL.B5	423954	0.0668
Property & Building B6	IL0069901887	PTBL.B6	416628	0.0656
Azorim B14	IL0071504448	AZRM.B14	416520	0.0656
Israel Canada B7	IL0043402127	ISCN.B7	415133	0.0654
Jerusalem Bank B16	IL0011721706	JRIS.B16	412894	0.065
Equital B2	IL0075501226	EQTL.B2	412253	0.0649
Spencer B3	IL0011474959	SPNR.B3	410781	0.0647
Melisron B18	IL0032303724	MLSR.B18	409650	0.0645
REIT 1 B7	IL0011712713	RIT1.B7	409410	0.0645
Clal Insurance B7	IL0011329500	CLLBT.B7	402571	0.0634
Norstar B12	IL0072304020	NSTR.B12	397061	0.0625
Partner B6	IL0011414153	PTNR.B6	392683	0.0619
Tnuport B1	IL0011430498	TNUP.B1	391973	0.0617
Isramco B3	IL0023202323	ISRA.B3	390346	0.0615
Giron Development B7	IL0011426298	GRON.B7	390576	0.0615
Direct Finance B2	IL0011681454	DIFI.B2	479130	0.0613
Ashtrom Properties B12	IL0025102794	ASPR.B12	388530	0.0612
Bazan B12	IL0025905782	ORL.B12	385482	0.0607
Big B8	IL0011389249	BIG.B8	385667	0.0607
Spencer B2	IL0011398984	SPNR.B2	486973	0.0606
Hadera Paper B6	IL0063201052	HAP.B6	384239	0.0605
Isras B13	IL0061301813	ISRS.B13	382914	0.0603
The Leser B5	IL0011356644	TLSR.B5	536976	0.0601
Fattal Holdings B2	IL0011508129	FTAL.B2	380803	0.06
Albar B18	IL0011587404	ALBR.B18	377468	0.0595
Dimri B8	IL0011537250	DIR.B8	375413	0.0591
Property & Building B7	IL0069901960	PTBL.B7	374975	0.0591
Big B14	IL0011615122	BIG.B14	372780	0.0587
Shapir Engineering B1	IL0011361347	SPEN.B1	365404	0.0576
Lightston B2	IL0011607467	LGTS.B2	363954	0.0573
Afi Properties B10	IL0011608788	AFPR.B10	363269	0.0572
Carasso B1	IL0011364648	CRSO.B1	360881	0.0568
Summit B6	IL0011309395	SMT.B6	359685	0.0567
Avgol B3	IL0011332892	AVGL.B3	359623	0.0566
Gazit Globe B15	IL0012607698	GZT.B15	359160	0.0566
First International Issues B11	IL0011670481	INIS.B11	358013	0.0564
Namco B2	IL0011602583	NMCO.B2	357722	0.0563
Electra B4	IL0073901493	ELTR.B4	356404	0.0561
Harel Issuing B11	IL0011363160	HRIS.B11	354870	0.0559
Africa Israel Residences B4	IL0011426454	AFRE.B4	354169	0.0558
Harel Issuing B17	IL0011614547	HRIS.B17	352975	0.0556
Villar B8	IL0041601563	VILR.B8	351076	0.0553
Harel Issuing B10	IL0011340481	HRIS.B10	347027	0.0547
Silverstein B2	IL0011605974	SILV.B2	346428	0.0546
Menora Mivtachim Holdings B3	IL0056600633	MMHD.B3	346784	0.0546
Phoenix Capital B9	IL0011555229	PNCP.B9	344576	0.0543
IDI Insurance B5	IL0011558785	UDII.B5	343744	0.0541
Summit B10	IL0011433955	SMT.B10	342742	0.054
REIT 1 B4	IL0011298994	RIT1.B4	343025	0.054
Harel Issuing B9	IL0011340309	HRIS.B9	340592	0.0536
Menora Mivtachim Hon B5	IL0011434110	MNMO.B5	336426	0.053
The Zarasai B5	IL0011695561	TZRS.B5	334742	0.0527
Ashtrom Group B1	IL0011323230	ASHG.B1	330216	0.052
Menora Mivtachim Hon B4	IL0011359200	MNMO.B4	328590	0.0518
Mivne B16	IL0022604388	MVNE.B16	321409	0.0506
Shufersal B4	IL0077701915	SAE.B4	321230	0.0506
Ashdar B5	IL0011577835	ASDR.B5	353080	0.0501
Azorim B13	IL0071504109	AZRM.B13	317370	0.05
Hertz Properties B1	IL0011426033	HRZP.B1	439894	0.0497
UMI B1	IL0011416398	UNMI.B1	354977	0.0496
Sella Real Estate B4	IL0011671471	SLARL.B4	315219	0.0496
Menora Mivtachim Hon B6	IL0011602419	MNMO.B6	310350	0.0489
Extell B2	IL0011353674	EXTD.B2	305340	0.0481
Eldan Transportation B5	IL0011553570	ELDT.B5	303828	0.0479
Harel Issuing B7	IL0011260770	HRIS.B7	301800	0.0475
Strawberry Fields REIT B2	IL0011454324	STRB.B2	297691	0.0469
SHIR Shlomo Real Estate B4	IL0011576688	SLMO.B4	297231	0.0468
Albar B15	IL0011385361	ALBR.B15	295761	0.0466
Supergas B1	IL0011673600	SPGE.B1	294149	0.0463
Africa Israel Residences B5	IL0011628257	AFRE.B5	288795	0.0455
UMI B2	IL0011416471	UNMI.B2	325052	0.0453
UMI B4	IL0011722530	UNMI.B4	298268	0.0453
Phoenix B3	IL0076702013	PHOE.B3	283650	0.0447
Harel Issuing B13	IL0011381717	HRIS.B13	281724	0.0444
Ashdar B4	IL0011356073	ASDR.B4	280850	0.0442
Fattal Europe B4	IL0011680381	FTEU.B4	280850	0.0442
MGG B1	IL0011557951	MGG.B1	280641	0.0442
Minrav B2	IL0015500528	MNRV.B2	279905	0.0441
Harel Issuing B12	IL0011381634	HRIS.B12	278628	0.0439
Harel Issuing B6	IL0011260697	HRIS.B6	278234	0.0438
Mega Or B4	IL0011306326	MGOR.B4	276681	0.0436
Tower B7	IL0011384943	TSEM.B7	275126	0.0433
Elco B13	IL0069402332	ELCO.B13	273534	0.0431
Ashtrom Properties B11	IL0025102380	ASPR.B11	267836	0.0422
Rani Zim B2	IL0011718348	RANI.B2	265979	0.0419
Shikun & Binui B9	IL0011673865	SKBN.B9	265683	0.0418
AFCON Holdings B4	IL0057801685	AFHL.B4	264600	0.0417
MRR B1	IL0011547721	MRR.B1	262615	0.0414
Fattal Europe B1	IL0011375123	FTEU.B1	261249	0.0411
Delshah Capital B2	IL0011373144	DLSH.B2	259509	0.0409
Mercantile B2	IL0011382053	MRCN.B2	258482	0.0407
SHIR Shlomo Real Estate B3	IL0011374399	SLMO.B3	258520	0.0407
Israel Ports B4	IL0011750333	IPC.B4	415920	0.0396
Altitudee B1	IL0011439242	ALTD.B1	250704	0.0395
Southern B3	IL0011594749	TSRN.B3	250325	0.0394
Gabay Properties B10	IL0077102395	GBPR.B10	249312	0.0393
Dor Alon B6	IL0011406563	DRAL.B6	248758	0.0392
Alrov Properties B5	IL0038701699	ALRP.B5	246792	0.0389
Pacific B2	IL0011630626	PCOK.B2	246992	0.0389
Israel Land Development B20	IL0061202169	ILDC.B20	246487	0.0388
Menivim B1	IL0011405813	MNRT.B1	245882	0.0387
Aspen Group B7	IL0031303337	ASGR.B7	240975	0.038
Meshek Energy B1	IL0011695314	MSKE.B1	239976	0.0378
Azorim B12	IL0071503606	AZRM.B12	238613	0.0376
Harel Issuing B8	IL0011288755	HRIS.B8	238372	0.0375
Big B17	IL0011684599	BIG.B17	236104	0.0372
Aura B15	IL0037305047	AURA.B15	233640	0.0368
Zemach Hamerman B6	IL0011586331	ZMH.B6	231374	0.0364
Carasso B4	IL0011735664	CRSO.B4	229523	0.0362
Westdale B2	IL0011613226	WSDL.B2	229609	0.0362
Oron Group B2	IL0011605719	ORON.B2	228433	0.036
GNRS B2	IL0011775264	GNRS.B2	450794	0.0355
S.R Accord B1	IL0042203492	SRAC.B1	224692	0.0354
The Zarasai B4	IL0011475600	TZRS.B4	222934	0.0351
Equital B3	IL0075501481	EQTL.B3	220955	0.0348
Dimri B9	IL0011683682	DIR.B9	220752	0.0348
The Leser B6	IL0011674772	TLSR.B6	221004	0.0348
Vitania B5	IL0011509036	VTNA.B5	220101	0.0347
Carasso B2	IL0011395915	CRSO.B2	217383	0.0342
Blue Square Real Estate B9	IL0011745564	BLSR.B9	213582	0.0336
Southern B1	IL0011400947	TSRN.B1	212894	0.0335
Space Com B18	IL0011585184	SCC.B18	212811	0.0335
Big B5	IL0011292799	BIG.B5	212297	0.0334
Copperline B2	IL0011401770	CPLN.B2	268735	0.0334
MLRN B2	IL0011703233	MLRN.B2	211880	0.0334
Big B16	IL0011684425	BIG.B16	211131	0.0333
Lapidoth Capital B1	IL0064200954	LAPD.B1	209980	0.0331
Naphtha B8	IL0064301695	NFTA.B8	205924	0.0324
MRP B3	IL0011392789	MRP.B3	204854	0.0323
Dor Alon B8	IL0011751992	DRAL.B8	203080	0.032
Luzon Group B8	IL0047301648	LUZN.B8	203418	0.032
Cornerstone B1	IL0011397325	CSPL.B1	199577	0.0314
Delek Group B35	IL0011778490	DLKG.B35	778129	0.0312
Azorim B15	IL0071504513	AZRM.B14	196801	0.031
B Communications B6	IL0011781510	BCOM.B6	391964	0.0309
UMI B3	IL0011606709	UNMI.B3	201722	0.0305
Israel Canada B6	IL0043401889	ISCN.B6	193135	0.0304
Discount Manpikim B4	IL0074800496	DSMN.B4	188060	0.0296
Maman B3	IL0023800530	MMAN.B3	187372	0.0295
Rani Zim B1	IL0011596801	RANI.B1	183998	0.029
ILD Insurance B4	IL0011560252	ILDN.B4	184351	0.029
Tempo Beverages B3	IL0011625444	TMBV.B3	182047	0.0287
Kardan Real Estate B5	IL0011727257	KARE.B5	180132	0.0284
Klein B2	IL0011404097	KLEN.B2	191633	0.0282
IDI Insurance B4	IL0011330995	IDII.B4	178857	0.0282
Southern B2	IL0011433872	TSRN.B2	177929	0.028
Shapir Engineering B3	IL0011784175	SPEN.B3	351505	0.0277
Afi Properties B13	IL0011782922	AFPR.B13	350945	0.0276
Fattal Europe B2	IL0011408544	FTEU.B2	169743	0.0267
Mercantile B3	IL0011712978	MRCN.B3	168576	0.0266
Poalim Hanpakot B16	IL0019405500	PHAN.B16	165416	0.0261
Brack N.V B3	IL0011330409	BCNV.B3	165109	0.026
Noble B1	IL0011418600	NOBL.B1	272654	0.0258
Villar B7	IL0041601498	VILR.B7	163920	0.0258
Dimri B7	IL0011411910	DIR.B7	163403	0.0257
Vitania B4	IL0011394769	VTNA.B4	162439	0.0256
Brack N.V B2	IL0011283475	BCNV.B2	161366	0.0254
Kardan Real Estate B4	IL0011623530	KARE.B4	157856	0.0249
Shoham Business B3	IL0011714461	SHOM.B3	153840	0.0242
Prashkovsky B13	IL0011693095	PRSK.B13	153585	0.0242
Eldan Transportation B4	IL0011408213	ELDT.B4	152518	0.024
Jerusalem Bank B9	IL0011274227	JRIS.B9	150425	0.0237
Medtr Tower B4	IL0011593261	MDTR.B4	149594	0.0236
Norstar B10	IL0072303451	NSTR.B10	149433	0.0235
Levinstein Properties B2	IL0011397168	LVPR.B2	149073	0.0235
Shlomo Holdings B17	IL0014102995	SHLD.B17	148273	0.0234
MDG Real Estate B3	IL0011425043	MDG.B3	218307	0.0233
Eldan Transportation B2	IL0011382541	ELDT.B2	146826	0.0231
GFI B2	IL0011405409	GFI.B2	151442	0.0229
Isrotel B1	IL0011394199	ISRO.B1	141903	0.0224
Medi Power B2	IL0011613481	MDPR.B2	140740	0.0222
Encore B1	IL0011411183	ENCR.B1	138540	0.0218
Cornerstone B2	IL0011607046	CSPL.B2	137688	0.0217
Spencer B1	IL0011338006	SPNR.B1	137044	0.0216
Elco B11	IL0069401672	ELCO.B11	135323	0.0213
The Leser B4	IL0011320590	TLSR.B4	196055	0.0213
Eldan Transportation B3	IL0011408130	ELDT.B3	134252	0.0211
Moinian B1	IL0011356560	MNAN.B1	178303	0.0209
Maman B2	IL0023800464	MMAN.B2	130041	0.0205
Big B6	IL0011325219	BIG.B6	130053	0.0205
Golden House B3	IL0023500809	GOHO.B3	128203	0.0202
Ashtrom Properties B8	IL0025101622	ASPR.B8	127061	0.02
Mishorim B8	IL0011431637	MSHR.B8	137933	0.02
Levinstein Engineering B3	IL0057300803	LEVI.B3	126177	0.0199
Megureit B3	IL0011759755	MGRT.B3	124567	0.0196
Dor Alon B5	IL0011367617	DRAL.B5	123466	0.0194
Africa Israel Residences B3	IL0011356982	AFRE.B3	122236	0.0193
Discount Bank B10	IL0069101298	DSCT.B10	122626	0.0193
Enlight B5	IL0072001162	ENLT.B5	122178	0.0192
Summit B7	IL0011334799	SMT.B7	121953	0.0192
Skyline B1	IL0011387755	SKLN.B1	120148	0.0189
Strawberry Fields REIT B1	IL0011369514	STRB.B1	118460	0.0187
Orian B2	IL0011433799	ORIN.B2	117738	0.0185
Sarfati B9	IL0042501978	SRFT.B9	111422	0.0176
Knafaim B7	IL0054301374	KNFM.B7	110623	0.0174
Electra Real Estate B5	IL0011385932	ELCRE.B5	109238	0.0172
Formula B1	IL0025601423	FORTY.B1	107334	0.0169
Minrav B3	IL0015500783	MNRV.B3	111436	0.0167
Summit B8	IL0011389405	SMT.B8	103550	0.0163
Mega Or B11	IL0011783755	MGOR.B11	202969	0.016
Rotshtein B8	IL0053901828	ROTS.B8	100502	0.0158
Waterstone B1	IL0011409872	WSPL.B1	274041	0.0109
Petrochemical B8	IL0075601885	PTCH.B8	185632	0.0074

As of

04/08/2021

Date	Level
02/08/2021	156.85
01/08/2021	156.61
29/07/2021	156.36
28/07/2021	156.40
27/07/2021	156.27
26/07/2021	156.28
25/07/2021	156.18
22/07/2021	155.95
21/07/2021	155.68
20/07/2021	155.73
19/07/2021	155.85
15/07/2021	156.22
14/07/2021	156.07
13/07/2021	155.95
12/07/2021	155.98
11/07/2021	155.99
08/07/2021	156.08
07/07/2021	156.26
06/07/2021	156.21
05/07/2021	156.06
04/07/2021	155.99
01/07/2021	155.80
30/06/2021	155.65
29/06/2021	155.49
28/06/2021	155.56
27/06/2021	155.45
24/06/2021	155.57
23/06/2021	155.61
22/06/2021	155.39
21/06/2021	155.33
20/06/2021	155.55
17/06/2021	155.58
16/06/2021	155.62
15/06/2021	155.60
14/06/2021	155.59
13/06/2021	155.47
10/06/2021	155.29
09/06/2021	155.26
08/06/2021	155.08
07/06/2021	155.15
06/06/2021	155.45
03/06/2021	155.31
02/06/2021	155.25
01/06/2021	155.12
31/05/2021	155.08
30/05/2021	155.03
27/05/2021	154.97
26/05/2021	155.16
25/05/2021	155.23
24/05/2021	155.18
23/05/2021	155.12
20/05/2021	155.08
19/05/2021	155.27
18/05/2021	155.36
13/05/2021	155.34
12/05/2021	155.03
11/05/2021	154.74
10/05/2021	155.36
09/05/2021	155.13
06/05/2021	154.97
05/05/2021	155.17
04/05/2021	155.08
03/05/2021	154.88
02/05/2021	154.48
29/04/2021	154.29
28/04/2021	154.37
27/04/2021	154.49
26/04/2021	154.61
25/04/2021	154.59
22/04/2021	154.53
21/04/2021	154.48
20/04/2021	154.51
19/04/2021	154.48
18/04/2021	154.53
13/04/2021	154.20
12/04/2021	154.20
11/04/2021	154.25
08/04/2021	154.20
07/04/2021	154.16
06/04/2021	154.15
05/04/2021	154.01
04/04/2021	154.03
01/04/2021	153.98
31/03/2021	153.87
30/03/2021	153.73
29/03/2021	154.00
25/03/2021	153.82
24/03/2021	153.69
22/03/2021	153.51
21/03/2021	153.09
18/03/2021	153.02
17/03/2021	153.06
16/03/2021	153.15
15/03/2021	152.84
14/03/2021	152.76
11/03/2021	152.97
10/03/2021	152.94
09/03/2021	152.94
08/03/2021	152.66
07/03/2021	152.68
04/03/2021	153.03
03/03/2021	153.05
02/03/2021	153.27
01/03/2021	153.07
28/02/2021	152.82
25/02/2021	152.73
24/02/2021	152.87
23/02/2021	152.97
22/02/2021	152.93
21/02/2021	152.99
18/02/2021	153.06
17/02/2021	153.28
16/02/2021	153.34
15/02/2021	153.38
14/02/2021	153.60
11/02/2021	153.81
10/02/2021	153.85
09/02/2021	153.76
08/02/2021	153.53
07/02/2021	153.65
04/02/2021	153.76
03/02/2021	153.62
02/02/2021	153.55
01/02/2021	153.69
31/01/2021	153.71
28/01/2021	153.97
27/01/2021	154.10
26/01/2021	154.14
25/01/2021	154.22
24/01/2021	154.13
21/01/2021	154.04
20/01/2021	154.36
19/01/2021	154.30
18/01/2021	154.07
17/01/2021	153.84
14/01/2021	153.82
13/01/2021	153.50
12/01/2021	153.25
11/01/2021	153.13
10/01/2021	153.23
07/01/2021	153.36
06/01/2021	153.44
05/01/2021	153.50
04/01/2021	153.48
03/01/2021	153.28

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

indeX Israeli Composite Bond Fixed Rate

Copyright