↑ Return to Israeli Bond Indices

indeX Israeli Composite Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price154.10
1D Change-0.02%
# of Constituents445
Total Market CapILS 868.8B
Average Duration5.34
Yield to Maturity1.16%
Adjusted Spread71
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
0.48%0.32%7.14%16.02%
Annualized STD Dev
1 Year3 Year5 Year
6.15%3.89%3.15%
Sharp Ratio
1 Year3 Year5 Year
0.060.570.94
 
As of 28/01/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILCPI 0.5 31/05/29IL0011570236CPI052922722556.14442.0226
ILCPI 4.000 30/05/36IL0010977085CPI053633839243.7322.021
ILCPI 0.75 31/05/27IL0011408478CPI052722005956.3047842.0186
ILCPI 0.750 31/10/25IL0011359127CPI102524067170.5690522.0178
GALIL 4.000 31/07/24IL0095904319GL590418848290.8062.0152
ILCPI 1.750 29/09/23IL0011280810CPI092320918707.49612.0148
ILCPI 2.750 30/09/22IL0011240566CPI092219473079.042.011
ILCPI 2.750 30/08/41IL0011205833CPI084130902809.6412.0082
GALIL 4.000 30/07/21IL0095903329GL590321186996.59892.0032
ILGOV 1.5 30/11/23IL0011550683GOI112317510030.11562.0001
ILGOV 2 31/03/27IL0011393449GOI032721778999.6895461.9996
ILGOV 3.750 31/03/24IL0011308488GOI032424271557.7651.9995
ILGOV 0.5 30/04/25IL0011626681GOI042517457496.7611.9994
ILGOV 1.750 31/08/25IL0011355570GOI082520967500.30341.9986
ILGOV 6.250 30/10/26IL0010994569GOI102622353651.8959051.9985
ILGOV 4.250 31/03/23IL0011267478GOI032320699936.373931.9983
ILGOV 2.5 28/09/28IL0011508798GOI092820068646.31751.9977
ILGOV 2.25 30/11/22IL0011412256GOI112215614661.6746041.9968
ILGOV 0.75 31/07/22IL0011581043GOI072215691425.88861.9968
ILGOV 1.000 31/03/30IL0011609851GOI033018548450.8431.9943
ILGOV 3.75 31/03/43IL0011401937GOI034730498571.79821.9894
ILGOV 5.500 31/01/42IL0011254005GOI014233729681.5821.9385
ILGOV 5.500 31/01/22IL0011232720GOI012218696220.4789451.8971
ILGOV 1 30/04/21IL0011381303GOI04219547236.2128661.8524
ILGOV 1.5 07/23IL0011671059GOI072312722679.6761.7694
ILCPI 1.000 31/05/45IL0011348658CPI054522285431.1681.6554
ILGOV 1.5 05/37IL0011661803GOI053713107642.7861.3825
Adama B2IL0011109159ADAMA.B25822269.4108340.9716
Airport City B5IL0011334872ARPT.B54108404.29604880.6856
Azrieli B4IL0011386500AZRL.B43744822.81773340.6249
Israel Electric B29IL0060002362ELEC.B293741794.961510.6244
Azrieli B5IL0011566036AZRL.B53555729.55330.5933
Israel Electric B27IL0060002107ELEC.B273491584.34348570.5826
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413474806.0130.5798
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443126592.88760.5217
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931047000.5181
Gazit Globe B12IL0012606039GZT.B123087867.89772240.5153
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402836233.24270.4733
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452669191.65210.4454
Bayside Land B6IL0075901285BYSD.B62637124.290.4401
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512574305.98080.4296
Israel Ports B2IL0011455727IPC.B22469779.45760.4121
Leumi Bank B181IL0060405052LUM.B1812420476.47220.4039
Israel Electric B31IL0060002859ELEC.B312396728.8540.3999
Bezeq B9IL0023001766BEZQ.B92347667.4760.3918
Azrieli B6IL0011566119AZRL.B62319627.19890.3871
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462248494.750.3752
Poalim Hanpakot B34IL0019405765PHAN.B342201246.93539040.3673
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432187710.9760.3651
Israel Electric B26IL0060002024ELEC.B262090451.5167270.3488
Discount Investment B10IL0063903483DISI.B102053923.85162040.3427
Gas Lunes B4IL0011475030INGL.B41958143.98513020.3268
Amot B4IL0011331498AMOT.B41930380.64320.3221
Shikun & Binui B8IL0011358889SKBN.B81889274.82831920.3153
Poalim Hanpakot B35IL0019406185PHAN.B351886074.960.3147
B Communications B3IL0011392037BCOM.B31850091.0535650.3087
Property & Building B9IL0069902125PTBL.B91845074.02516470.3079
Property & Building B4IL0069901549PTBL.B41829733.2630280.3053
Leumi Bank B180IL0060404220LUM.B1801793761.10320.2993
Gazit Globe B13IL0012606526GZT.B131787357.618920.2983
Clal Insurance B11IL0011606477CLBT.B111720598.74440960.2871
Paz Oil B7IL0011425951PZOL.B71692714.4348660.2825
Israel Ports B1IL0011455644IPC.B11649035.20960.2752
Shikun & Binui B6IL0011297335SKBN.B61642563.50640320.2741
Poalim Hanpakot B14IL0019405013PHAN.B141641426.19150.2739
ICL B5IL0028102999ICL.B51629682.95180.2719
Bayside Land B8IL0075901517BYSD.B81601377.220250.2672
Melisron B11IL0032302080MLSR.B111457536.0465510.2432
Israel Corp. B14IL0057603016ILC.B1414574270.2432
Migdal Fund B6IL0011427858MGDF.B61455277.54046320.2428
Melisron B14IL0032302320MLSR.B141454353.1032820.2427
Discount Investment B6IL0063902071DISI.B61411941.34592380.2356
Bezeq B12IL0023002426BEZQ.B121381821.5880.2306
Leumi Bank B179IL0060403727LUM.B1791381131.780.2305
Alony Hetz B9IL0039003541ALHE.B91335879.2821770.2229
Ashtrom Group B3IL0011401028ASHG.B31333826.44996160.2226
Afi Properties B8IL0011422313AFPR.B81296816.972560.2164
ILCPI 0.1 07/26IL0011695645CPI07263914270.42940.2163
Leumi Bank B178IL0060403230LUM.B17812493600.2085
Gazit Globe B11IL0012605460GZT.B111226153.32953750.2046
Mkorot B11IL0011584765MKR.B111814279.6210.2024
Cellcom B12IL0011430803CEL.B121202684.00126160.2007
ILCPI 0.5 11/51IL0011683013CPI11513807833.40.1965
Discount Manpikim B13IL0074801551DSMN.B131145410.9963270.1911
Melisron B8IL0032301660MLSR.B81116624.938360.1863
Shufersal B5IL0077702095SAE.B51113446.07386740.1858
Blue Square Real Estate B6IL0011406076BLSR.B61482894.6480.1856
Poalim Hanpakot B15IL0019405435PHAN.B151110378.16860.1853
Bezeq B6IL0023001436BEZQ.B61097591.92495680.1832
OPC B2IL0011660573OPCE.B21074043.820.1792
Clal Insurance B10IL0011360687CLBT.B101051040.130.1754
Amot B5IL0011381147AMOT.B51051017.8415210.1754
Melisron B15IL0032302403MLSR.B151044912.63669520.1725
Zur B10IL0073001716ZUR.B10987461.5432640.1648
Shufersal B6IL0077702178SAE.B6984326.4297430.1643
REIT 1 B6IL0011385445RIT1.B6982218.224790.1639
Shufersal B7IL0077702582SAE.B7982411.5540.1639
Bezeq B10IL0023001840BEZQ.B10962446.04481280.1606
Bazan B5IL0025903886ORL.B5950366.36364030.1586
Partner B7IL0011563975PTNR.B7932970.129560.1557
Bezeq B11IL0023002343BEZQ.B11919828.65540.1535
Amot B2IL0011266306AMOT.B2893466.440280.1491
Isras B16IL0061302233ISRS.B16890302.67971720.1486
Melisron B16IL0032302650MLSR.B16887370.51628940.1481
Mivne B18IL0022604792MVNE.B188753940.1461
Phoenix Capital B11IL0011593592PNCP.B118604000.1436
Isracard B1IL0011575367ISCT.B1854672.42646240.1426
Alon Blue Square Israel B4IL0011395832BSI.B4854788.590680.1426
Union Bank B9IL0011394926UNON.B9840476.74206250.1403
Silverstein B1IL0011455982SILV.B1834981.43290.1393
Shlomo Holdings B18IL0014103076SHLD.B18815426.22504480.1361
Bazan B10IL0025905113ORL.B10814181.4984160.1359
Amot B7IL0011628661AMOT.B7814186.85650.1359
Migdal Fund B7IL0011560419MGDF.B7812697.09750.1356
Harel Issuing B14IL0011431223HRIS.B14804236.81310.1342
Afi Properties B7IL0011322323AFPR.B7801877.6530.1338
Ratio Finance B2IL0011394439RATF.B2796069.6430.1328
Big B15IL0011622219BIG.B15793942.6360320.1325
Adgar Investments B9IL0018201900ADGR.B9786134.3340.1312
Union Bank B12IL0011601676UNON.B12779456.2590.1301
Amidar B1IL0011435851AMDR.B17764750.1296
Azrieli B2IL0011344368AZRG.B2773386.778950.1291
Shapir Engineering B2IL0011419517SPEN.B2761603.7134750.1271
Adgar Investments B10IL0018202080ADGR.B10743883.6960.1241
Harel Issuing B15IL0011431306HRIS.B15740689.89750.1236
Cellcom B11IL0011392524CEL.B11739201.48680.1234
Isras B14IL0061301995ISRS.B14736329.674620.1229
ICL B7IL0028103724ICL.B7776715.9950.1225
Airport City B9IL0011609448ARPT.B9723750.2860.1208
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42715403.99840.1194
Strauss Group B6IL0074604211STRS.B67146300.1193
Mega Or B8IL0011476020MGOR.B8707665.70.1181
Alony Hetz B8IL0039002717ALHE.B8699701.96416780.1168
Melisron B13IL0032302247MLSR.B13694338.67567050.1159
Mivne B17IL0022604461MVNE.B17684735.6638760.1143
Israel Land Development B21IL0061202243ILDC.B21679048.86151440.1133
Big B9IL0011410508BIG.B9675751.196120.1128
Fattal Holdings B2IL0011508129FTAL.B2665879.5515070.1111
Harel Issuing B16IL0011576019HRIS.B166555600.1094
Ashtrom Group B2IL0011323313ASHG.B2644153.97280.1075
Mivne B23IL0022605450MVNE.B23643341.81258340.1074
Mega Or B7IL0011416968MGOR.B7627116.23920.1046
MGG B2IL0011608119MGG.B2623811.60.1041
Isras B15IL0061302076ISRS.B15622015.4546090.1038
Strauss Group B5IL0074603890STRS.B5621600.398360.1037
Cellcom B8IL0011328288CEL.B8621494.51599340.1037
Electra B5IL0073902228ELTR.B5617911.27370.1031
Israel Electric B28IL0060002289ELEC.B28613959.37920.1025
Israel Corp. B7IL0057601606ILC.B7608105.17282680.1015
Blue Square Real Estate B7IL0011406159BLSR.B7606731.5242410.1012
Phoenix B5IL0076702849PHOE.B56040200.1008
Israel Land Development B22IL0061202409ILDC.B22600324.77110.1002
Poalim Hanpakot B36IL0019406599PHAN.B364626282.2669730.772
Poalim Hanpakot B32IL0019405351PHAN.B323523496.6260.588
Discount Manpikim B14IL0074801635DSMN.B142408936.78408640.402
First International Issues B10IL0011602906INIS.B1015399000.257
Melisron B10IL0032301900MLSR.B101540184.69393520.257
Migdal Fund B3IL0011358624MGDF.B31288589.75160.215
REIT 1 B5IL0011367534RIT1.B51246583.63054420.208
Bayside Land B9IL0075902192BYSD.B91144447.46670.191
Sella Real Estate B3IL0011389736SLARL.B31108712.81672730.185
Migdal Fund B5IL0011392862MGDF.B5976898.77150.163
Poalim Hanpakot B10IL0019404024PHAN.B10976616.13990.163
Paz Oil B8IL0011628174PZOL.B8905165.44350.151
Gazit Globe B14IL0012607367GZT.B14886899.92421240.148
Israel Ports B3IL0011455800IPC.B3857069.63540.143
Phoenix Capital B8IL0011398158PNCP.B8851234.250.142
Blue Square Real Estate B8IL0011575698BLSR.B8821088.6886670.137
Union Bank B13IL0011615387UNON.B13796822.7385240.133
Migdal Fund B4IL0011370330MGDF.B4767045.37750.128
Mivne B24IL0022605526MVNE.B24647394.545160.108
Amot 6IL0011586091AMOT.B62157328.57410.36
Shikun & Binui B7IL0011297418SKBN.B7719092.4917120.12
Israel Corp. B12IL0057602513ILC.B12597669.01470.0997
Cellcom B9IL0011328361CEL.B9590665.8877280.0986
Pacific B1IL0011379182PCOK.B1587899.348380.0981
Israel Electric B30IL0060002776ELEC.B30584619.82880.0976
Mega Or B9IL0011651416MGOR.B9785858.2740.0972
Enlight B6IL0072001733ENLT.B6580443.9575720.0969
Medtr Tower B5IL0011685174MDTR.B5578534.16551220.0965
Israel Corp. B10IL0057602364ILC.B10577754.280320.0964
Direct Finance B2IL0011681454DIFI.B2575604.98883790.0961
Jerusalem Bank B15IL0011617698JRIS.B15564263.08004850.0942
Lightston B1IL0011338915LGTS.B1563834.51798870.0941
Mega Or B6IL0011386682MGOR.B6559642.0572960.0934
Big B12IL0011562316BIG.B12550091.4059520.0918
Westdale B1IL0011575771WSDL.B15468500.0913
Ashtrom Properties B9IL0025101705ASPR.B9542848.44421170.0906
Wharton B1IL0011401697WHRT.B1541322.41848760.0903
Jerusalem Bank B13IL0011425126JRIS.B13541240.31750.0903
Shlomo Holdings B16IL0014102813SHLD.B16539770.33514680.0901
Mkorot B10IL0011584682MKR.B10538811.010.0899
Blue Square Real Estate B5IL0011304677BLSR.B5532933.49850250.0889
Paz Oil B6IL0011395428PZOL.B6531509.26307880.0887
Menivim B2IL0011559288MNRT.B2528885.28290.0883
Megureit B1IL0011417123MGRT.B1524888.23920.0876
Partner B6IL0011414153PTNR.B6524242.59134750.0875
Ashtrom Properties B10IL0025102042ASPR.B10521977.02506880.0871
Mivne B20IL0022604958MVNE.B20519217.657380.0866
Delta B1IL0062701441DELT.B1518568.7561560.0865
Alrov Properties B4IL0038701285ALRP.B4505890.27090.0844
Clal Insurance B8IL0011329682CLLBT.B8499522.94265980.0834
Fattal Europe B3IL0011418527FTEU.B3495902.30726190.0828
Megureit B2IL0011683500MGRT.B2494160.3010.0825
Mivne B19IL0022604875MVNE.B19494525.40256980.0825
Isras B18IL0061302803ISRS.B18487230.030.0813
Meitav DS B3IL0011217630MTDS.B3483357.17563350.0807
Afi Properties B9IL0011564700AFPR.B94833450.0807
Albar B16IL0011398232ALBR.B16479330.44681350.08
Phoenix Capital B5IL0011354177PNCP.B5475597.50693750.0794
Big B13IL0011595167BIG.B13469630.80.0784
Big B7IL0011360844BIG.B7470063.85162240.0784
Clal Insurance B9IL0011360505CLLBT.B9469434.46489350.0783
BIG B11IL0011511172BIG.B11467631.450.078
Mercantile B4IL0011713059MRCN.B4462833.57304860.0772
Elad Canada B2IL0011607616ELCD.B2460079.7237880.0768
Melisron B6IL0032301256MLSR.B6451677.0186440.0754
Equital B2IL0075501226EQTL.B2449799.7680.0751
Melisron B19IL0032303989MLSR.B19449566.920.075
Energix B1IL0011617516ENRG.B1442653.4690.0739
Harel Issuing B5IL0011192213HRIS.B5440731.396250.0735
Sella Real Estate B2IL0011329278SLARL.B2436885.54758660.0729
Norstar B11IL0072303527NSTR.B11435463.71222510.0727
Phoenix Capital B4IL0011335291PNCP.B4433369.76460.0723
Union Bank B10IL0011547648UNON.B10429605.29650.0717
Electra B4IL0073901493ELTR.B4428870.81440.0716
Phoenix Capital B6IL0011366965PNCP.B6427797.42970470.0714
Paz Oil B5IL0011395345PZOL.B5427180.1240.0713
Union Bank B11IL0011573537UNON.B11425545.9350.071
Alony Hetz B12IL0039004952ALHE.B12425214.6030.071
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52424024.24760.0708
UMI B1IL0011416398UNMI.B1423257.84862690.0706
Melisron B17IL0032302734MLSR.B17421467.4102020.0703
Big B5IL0011292799BIG.B5417797.0965530.0697
Property & Building B6IL0069901887PTBL.B6412620.8447570.0689
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38412809.04071660.0689
Spencer B3IL0011474959SPNR.B3412472.20.0688
Melisron B18IL0032303724MLSR.B18400741.60.0669
Albar B17IL0011587321ALBR.B17545946.84381640.0667
UMI B2IL0011416471UNMI.B2396746.481580.0662
Big B8IL0011389249BIG.B8396705.92640840.0662
Carasso B1IL0011364648CRSO.B1394392.945280.0658
Ashdar B5IL0011577835ASDR.B5391084.1560.0653
Hadera Paper B6IL0063201052HAP.B6391515.357390.0653
Clal Insurance B7IL0011329500CLLBT.B7391224.36580.0653
Namco B1IL0011395758NMCO.B1386857.6761210.0646
Meitav DS B4IL0011613713MTDS.B4386738.19990.0645
Eldan Transportation B5IL0011553570ELDT.B5383207.90376620.0639
Ashtrom Properties B12IL0025102794ASPR.B123811150.0636
Dimri B8IL0011537250DIR.B8380317.1130.0635
Property & Building B7IL0069901960PTBL.B7378971.33707460.0632
Isras B13IL0061301813ISRS.B13377400.48027940.063
Shapir Engineering B1IL0011361347SPEN.B1369354.950.0616
Avgol B3IL0011332892AVGL.B3365715.36044640.061
Poalim Hanpakot B11IL0019404107PHAN.B11363500.658340.0607
Mivne B16IL0022604388MVNE.B16363391.96301920.0606
Afi Properties B10IL0011608788AFPR.B10360042.26730.0601
Big B14IL0011615122BIG.B143602160.0601
Namco B2IL0011602583NMCO.B2359586.70560540.06
Lightston B2IL0011607467LGTS.B2359779.03390.06
Harel Issuing B11IL0011363160HRIS.B113580500.0597
Harel Issuing B17IL0011614547HRIS.B173558800.0594
Africa Israel Residences B4IL0011426454AFRE.B4356000.0190350.0594
Ashtrom Group B1IL0011323230ASHG.B1353764.70360120.059
Villar B8IL0041601563VILR.B8352686.0940.0589
Albar B15IL0011385361ALBR.B15350524.95775960.0585
First International Issues B11IL0011670481INIS.B11348994.4580.0582
IDI Insurance B5IL0011558785UDII.B5348351.55340.0581
Phoenix Capital B9IL0011555229PNCP.B9346764.7870.0579
Summit B10IL0011433955SMT.B103463460.0578
Tower B7IL0011384943TSEM.B7344913.2406720.0576
Menora Mivtachim Holdings B3IL0056600633MMHD.B3344768.95979240.0575
Menora Mivtachim Hon B5IL0011434110MNMO.B5343779.4440.0574
Giron Development B6IL0011398497GRON.B6451279.1807160.0568
Harel Issuing B10IL0011340481HRIS.B10340355.9759090.0568
Silverstein B2IL0011605974SILV.B2338435.39250.0565
REIT 1 B4IL0011298994RIT1.B4338872.952280.0565
Menora Mivtachim Hon B4IL0011359200MNMO.B43335100.0557
Harel Issuing B9IL0011340309HRIS.B9333714.16371650.0557
Ashdar B4IL0011356073ASDR.B4329057.62702170.0549
Azorim B13IL0071504109AZRM.B13316948.168450.0529
Israel Land Development B20IL0061202169ILDC.B20314525.067620.0525
Menora Mivtachim Hon B6IL0011602419MNMO.B63122100.0521
Dor Alon B6IL0011406563DRAL.B6311636.82435920.052
Shufersal B4IL0077701915SAE.B4308501.50050.0515
Sella Real Estate B4IL0011671471SLARL.B4307056.71390.0512
Tnuport B1IL0011430498TNUP.B1321022.07803920.051
Albar B18IL0011587404ALBR.B18402152.95423520.0504
Aspen Group B6IL0031302917ASGR.B6300445.90578070.0501
Africa Israel Residences B5IL0011628257AFRE.B5300248.91160.0501
Azorim B12IL0071503606AZRM.B12297355.31767440.0496
Harel Issuing B7IL0011260770HRIS.B72951750.0493
Alon Blue Square Israel B6IL0011691271BSI.B6509564.90880.0488
Harel Issuing B12IL0011381634HRIS.B12283883.79606440.0474
Phoenix B3IL0076702013PHOE.B3284167.4040.0474
Harel Issuing B13IL0011381717HRIS.B13283883.79606440.0474
Carasso B3IL0011418295CRSO.B3283097.96030.0472
Formula B3IL0025602090FORTY.B3280163.10.0468
Fattal Europe B4IL0011680381FTEU.B42789750.0466
Minrav B2IL0015500528MNRV.B2278377.16769070.0465
Fattal Europe B1IL0011375123FTEU.B1278238.660.0464
Dor Alon B7IL0011577009DRAL.B7277754.01697560.0463
Southern B3IL0011594749TSRN.B32762100.0461
Mega Or B4IL0011306326MGOR.B4273696.97478640.0457
Ashtrom Properties B11IL0025102380ASPR.B11273725.40.0457
Harel Issuing B6IL0011260697HRIS.B6273634.4010240.0457
Spencer B1IL0011338006SPNR.B1272332.25920490.0454
Eldan Transportation B6IL0011616781ELDT.B6315979.73056060.0452
Norstar B10IL0072303451NSTR.B10269730.90150920.0451
Gazit Globe B4IL0012603978GZT.B4267206.95534260.0446
Southern B1IL0011400947TSRN.B1264588.09294890.0442
Mercantile B2IL0011382053MRCN.B2262917.16990.0439
The Zarasai B3IL0011379752TZRS.B31213230.67782840.0437
Eldan Transportation B2IL0011382541ELDT.B2260467.0980640.0435
Arko B3IL0031002459ARKO.B3259920.71582880.0434
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3257149.4606280.0429
Poalim Hanpakot B16IL0019405500PHAN.B16255505.28640.0426
Gabay Properties B10IL0077102395GBPR.B10254358.250.0424
Carasso B2IL0011395915CRSO.B2253547.7969150.0423
Shikun & Binui B9IL0011673865SKBN.B9251678.51460.042
Menivim B1IL0011405813MNRT.B1251056.155040.0419
Mivne B21IL0022605294MVNE.B21250315.51803180.0418
Mercantile B3IL0011712978MRCN.B3248587.2773250.0415
AFCON Holdings B4IL0057801685AFHL.B42471400.0412
Africa Israel Residences B3IL0011356982AFRE.B3243644.4373320.0407
Discount Bank B10IL0069101298DSCT.B10239736.389050.04
Naphtha B8IL0064301695NFTA.B8239015.70.0399
Aspen Group B7IL0031303337ASGR.B7238644.727860.0398
Harel Issuing B8IL0011288755HRIS.B8236819.70.0395
Alrov Properties B5IL0038701699ALRP.B52352480.0393
Giron Development B7IL0011426298GRON.B7234856.734640.0392
Equital B3IL0075501481EQTL.B3229653.760.0383
Westdale B2IL0011613226WSDL.B22269640.0379
Delshah Capital B2IL0011373144DLSH.B2227340.17687920.0379
Big B17IL0011684599BIG.B172264240.0378
MGG B1IL0011557951MGG.B1224154.925560.0374
Navitas Petroleum B2IL0011696148NVPT.B24447380.0371
Norstar B12IL0072304020NSTR.B12220049.1812170.0367
First International Issues B9IL0011351777INIS.B9218907.70611440.0365
Dimri B9IL0011683682DIR.B92178750.0364
The Zarasai B4IL0011475600TZRS.B4217549.486620.0363
Supergas B1IL0011673600SPGE.B1210908.230.0352
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4209797.84575360.035
Summit B6IL0011309395SMT.B6397757.0840870.0348
Elad Canada B1IL0011524530ELCD.B1208602.80.0348
UMI B3IL0011606709UNMI.B3208058.52376470.0347
Vitania B5IL0011509036VTNA.B5207660.1260.0347
Lapidoth Capital B1IL0064200954LAPD.B12076000.0346
MRP B3IL0011392789MRP.B3206026.63177980.0344
Israel Canada B6IL0043401889ISCN.B6206377.03260.0344
Fattal Holdings B3IL0011617854FTAL.B3206370.82310.0344
Azorim B14IL0071504448AZRM.B144086000.0341
Tempo Beverages B3IL0011625444TMBV.B32041800.0341
Cornerstone B1IL0011397325CSPL.B1202590.467940.0338
Space Com B18IL0011585184SCC.B18202168.80.0337
Big B16IL0011684425BIG.B162020760.0337
Maman B3IL0023800530MMAN.B3200626.25337720.0335
Isramco B3IL0023202323ISRA.B3400472.79160.0334
Dimri B7IL0011411910DIR.B7198475.23970.0331
Luzon Group B8IL0047301648LUZN.B8197037.3764820.0329
Southern B2IL0011433872TSRN.B2196465.50.0328
Israel Canada B5IL0043401541ISCN.B5196744.3269250.0328
Discount Manpikim B4IL0074800496DSMN.B4184562.852920.0308
ILD Insurance B4IL0011560252ILDN.B4184080.40560.0307
Dor Alon B5IL0011367617DRAL.B5183848.03134110.0307
IDI Insurance B4IL0011330995IDII.B4182346.7350.0304
The Leser B6IL0011674772TLSR.B6182261.26380.0304
Fattal Europe B2IL0011408544FTEU.B2175893.25120.0294
Discount Bank B11IL0069101371DSCT.B11172584.37560.0288
Gazit Globe B15IL0012607698GZT.B15344006.40.0287
Spencer B2IL0011398984SPNR.B2549831.6537480.0283
Ashtrom Properties B8IL0025101622ASPR.B8168629.9178780.0281
Villar B7IL0041601498VILR.B7166341.3002580.0278
Rani Zim B1IL0011596801RANI.B1166143.60.0277
The Zarasai B5IL0011695561TZRS.B53296960.0275
Shlomo Holdings B17IL0014102995SHLD.B17161574.1586160.027
Suny Commun B11IL0011344939SNCM.B11159571.08567840.0266
Brack N.V B3IL0011330409BCNV.B3159584.74499450.0266
Kardan Real Estate B4IL0011623530KARE.B4157918.69080.0264
Brack N.V B2IL0011283475BCNV.B2156326.40.0261
Peninsula B2IL0033300992PEN.B2154788.26570.0258
Prashkovsky B12IL0011564395PRSK.B121530450.0255
Maman B2IL0023800464MMAN.B2149876.64036020.025
Medtr Tower B4IL0011593261MDTR.B4150005.52443350.025
Jerusalem Bank B9IL0011274227JRIS.B9148134.359560.0247
Eldan Transportation B4IL0011408213ELDT.B4147415.08522840.0246
Moinian B2IL0011430159MNAN.B2820171.9070820.0246
Electra Real Estate B5IL0011385932ELCRE.B5146675.78047310.0245
Levinstein Properties B2IL0011397168LVPR.B2145465.105380.0243
Albar B14IL0011325623ALBR.B14144921.24904640.0242
Formula B1IL0025601423FORTY.B1142714.90378360.0238
Isrotel B1IL0011394199ISRO.B1142470.765360.0238
Golden House B3IL0023500809GOHO.B3141738.98810920.0237
Big B6IL0011325219BIG.B6141214.76984220.0236
Related B1IL0011349235RLCM.B1433966.06594640.0235
Cornerstone B2IL0011607046CSPL.B2139555.90250.0233
Mishorim B8IL0011431637MSHR.B8139247.80907590.0232
Elco B11IL0069401672ELCO.B11138224.55960.0231
Encore B1IL0011411183ENCR.B1137402.76657440.0229
Vitania B4IL0011394769VTNA.B4163461.818520.0225
Space Com B6IL0011351512SCC.B6134857.10328660.0225
The Leser B5IL0011356644TLSR.B5603608.25640.0224
Elco B13IL0069402332ELCO.B13134002.9684290.0224
Sarfati B9IL0042501978SRFT.B91340170.0224
Eldan Transportation B3IL0011408130ELDT.B3132482.2431570.0221
Summit B7IL0011334799SMT.B7130340.9650860.0218
Alon Blue Square Israel B5IL0011556219BSI.B5129252.19554760.0216
Enlight B5IL0072001162ENLT.B5128302.110.0214
Levinstein Engineering B3IL0057300803LEVI.B3127804.80960.0213
Skyline B1IL0011387755SKLN.B1123750.44289470.0207
Rotshtein B8IL0053901828ROTS.B81236480.0206
Polar Investments B7IL0069803463PLR.B7122767.780.0205
Leader B7IL0031803385LDER.B71230600.0205
Orian B2IL0011433799ORIN.B2117794.250.0197
Kardan Real Estate B3IL0011509119KARE.B3117157.0320.0196
Minrav B3IL0015500783MNRV.B3117179.13277440.0196
Bazan B12IL0025905782ORL.B12228834.77650.0191
Aura B15IL0037305047AURA.B152284480.0191
Levinstein Engineering B4IL0057300985LEVI.B4112043.657250.0187
Ramot B1IL0011435513RMOT.B11122110.0187
Knafaim B7IL0054301374KNFM.B7108975.2000260.0182
Union Bank B19IL0011240806UNON.B19108703.55006540.0181
Summit B8IL0011389405SMT.B8106904.46871280.0178
Israel Land Development B23IL0061203233ILDC.B232069400.0173
S.R Accord B1IL0042203492SRAC.B1192213.87250.016
Strawberry Fields REIT B2IL0011454324STRB.B2326540.970270.0144
Extell B2IL0011353674EXTD.B23005700.0134
Adgar Investments B11IL0018202817ADGR.B111553700.013
Prashkovsky B13IL0011693095PRSK.B131537950.0128
Altitudee B1IL0011439242ALTD.B1243719.35868070.0125
MRR B1IL0011547721MRR.B12536050.0113
Hertz Properties B1IL0011426033HRZP.B1404742.08131080.011
Copperline B2IL0011401770CPLN.B2280262.26016250.0107
Pacific B2IL0011630626PCOK.B2225702.4620.0107
The Leser B4IL0011320590TLSR.B4270273.9944880.0103
MDG Real Estate B2IL0011405573MDG.B2275905.76466720.01
Klein B2IL0011404097KLEN.B2189024.0987960.0083
Moinian B1IL0011356560MNAN.B1338152.40285420.0082
Noble B1IL0011418600NOBL.B1264463.34760.0071
Strawberry Fields REIT B1IL0011369514STRB.B1147840.9950.0062
Delshah Capital B3IL0011416059DLSH.B3252207.90120.0059
MDG Real Estate B3IL0011425043MDG.B3208844.39699480.0047
Waterstone B1IL0011409872WSPL.B1245728.5620.0046
Petrochemical B8IL0075601885PTCH.B8167078.46151020.0032
GFI B2IL0011405409GFI.B2146374.25060250.0031
As of 28/01/2021
DateLevel
27/01/2021154.10
26/01/2021154.14
25/01/2021154.22
24/01/2021154.13
21/01/2021154.04
20/01/2021154.36
19/01/2021154.30
18/01/2021154.07
17/01/2021153.84
14/01/2021153.82
13/01/2021153.50
12/01/2021153.25
11/01/2021153.13
10/01/2021153.23
07/01/2021153.36
06/01/2021153.44
05/01/2021153.50
04/01/2021153.48
03/01/2021153.28
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.