↑ Return to Israeli Bond Indices

indeX Israeli Composite Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price154.25
1D Change0.03%
# of Constituents441
Total Market CapILS 872.3B
Average Duration5.38
Yield to Maturity1.17%
Adjusted Spread64
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
0.57%4.69%8.00%14.39%
Annualized STD Dev
1 Year3 Year5 Year
2.44%3.88%3.14%
Sharp Ratio
1 Year3 Year5 Year
2.130.650.83
 
As of 12/04/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILGOV 3.75 31/03/43IL0011401937GOI034731172665.65482.0243
ILGOV 5.500 31/01/42IL0011254005GOI014232245733.66942.016
ILGOV 1.000 31/03/30IL0011609851GOI033020853332.02082.0029
ILGOV 2.5 28/09/28IL0011508798GOI092821070491.30242.0023
ILCPI 0.75 31/05/27IL0011408478CPI052722755344.7500042.0002
ILGOV 2 31/03/27IL0011393449GOI032721738481.3025821.9991
ILCPI 0.5 31/05/29IL0011570236CPI052922522401.9441.9985
ILCPI 2.750 30/09/22IL0011240566CPI0922196848001.9969
ILCPI 0.750 31/10/25IL0011359127CPI102524194093.2725441.9967
ILGOV 6.250 30/10/26IL0010994569GOI102622153460.0611481.9966
ILCPI 4.000 30/05/36IL0010977085CPI053633094250.5971.9962
ILGOV 0.5 30/04/25IL0011626681GOI042520756863.12321.9954
GALIL 4.000 31/07/24IL0095904319GL590420385399.76471.9953
GALIL 4.000 30/07/21IL0095903329GL590315639463.5508551.9943
ILGOV 1.5 30/11/23IL0011550683GOI112317481440.93851.9943
ILGOV 1.750 31/08/25IL0011355570GOI082520848510.86081.9939
ILGOV 3.750 31/03/24IL0011308488GOI032423451514.0651.9939
ILCPI 2.750 30/08/41IL0011205833CPI084130240990.90871.9935
ILGOV 2.25 30/11/22IL0011412256GOI112216140352.2669821.9934
ILGOV 4.250 31/03/23IL0011267478GOI032319910789.239441.9926
ILGOV 5.500 31/01/22IL0011232720GOI012218699764.7861451.9924
ILGOV 0.75 31/07/22IL0011581043GOI072215689878.86841.9924
ILGOV 1.5 07/23IL0011671059GOI0723170001181.9922
ILGOV 1.5 05/37IL0011661803GOI053715399979.50251.7081
ILCPI 1.000 31/05/45IL0011348658CPI054521680862.041.6432
ILCPI 1.750 29/09/23IL0011280810CPI092321560147.90781.998
Adama B2IL0011109159ADAMA.B25874809.22688020.9671
ILCPI 0.1 07/26IL0011695645CPI07266375414.5280.9424
Poalim Hanpakot B36IL0019406599PHAN.B364665075.35645520.7679
Azrieli B4IL0011386500AZRL.B43804576.95419050.6263
Israel Electric B29IL0060002362ELEC.B293732337.0279580.6144
Azrieli B5IL0011566036AZRL.B53618002.66050.5956
Airport City B5IL0011334872ARPT.B53597070.9502180.5921
Poalim Hanpakot B32IL0019405351PHAN.B323579280.06990.5892
Israel Electric B27IL0060002107ELEC.B273433580.6653780.5652
Gazit Globe B12IL0012606039GZT.B123268953.8292720.5381
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B443168485.73620.5216
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B402827590.06530.4655
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B452700958.80980.4446
Leumi Bank B181IL0060405052LUM.B1812453859.1570.4039
ILCPI 0.1 11/31IL0011722209CPI11313769942.21630.4032
Israel Ports B2IL0011455727IPC.B22449046.34240.4031
Discount Manpikim B14IL0074801635DSMN.B142391420.42863040.3937
Israel Electric B31IL0060002859ELEC.B312360468.5260.3886
Bezeq B9IL0023001766BEZQ.B92357963.32240.3881
Azrieli B6IL0011566119AZRL.B62316690.21840.3814
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B462263084.98260.3725
Bayside Land B6IL0075901285BYSD.B62236607.95276250.3682
Mizrahi Tefahot Issuing B43IL0023101913MZIS.B432204284.5440.3629
Amot 6IL0011586091AMOT.B62184432.25140.3596
Israel Electric B26IL0060002024ELEC.B262048968.96940380.3373
Shikun & Binui B8IL0011358889SKBN.B81927118.29786020.3172
B Communications B3IL0011392037BCOM.B31914139.89105390.3151
Poalim Hanpakot B35IL0019406185PHAN.B351908672.27320.3142
Gazit Globe B13IL0012606526GZT.B131891657.2904480.3114
Property & Building B4IL0069901549PTBL.B41873625.31922720.3084
Mkorot B11IL0011584765MKR.B112725674.96720.3046
Leumi Bank B180IL0060404220LUM.B1801759291.69240.2896
Paz Oil B7IL0011425951PZOL.B71712054.30760.2818
Clal Insurance B11IL0011606477CLBT.B111686075.5098080.2775
Poalim Hanpakot B14IL0019405013PHAN.B141665825.37750.2742
Israel Ports B1IL0011455644IPC.B11662205.43880.2736
Bayside Land B8IL0075901517BYSD.B81583962.71620.2607
Melisron B10IL0032301900MLSR.B101570467.63444440.2585
First International Issues B10IL0011602906INIS.B1015537000.2558
Blue Square Real Estate B6IL0011406076BLSR.B61526804.3880.2513
Shikun & Binui B6IL0011297335SKBN.B61496445.89476140.2463
Poalim Hanpakot B34IL0019405765PHAN.B341490998.10580490.2454
Melisron B11IL0032302080MLSR.B111490652.76112220.2454
Melisron B14IL0032302320MLSR.B141476709.8730410.2431
Israel Corp. B14IL0057603016ILC.B1414744780.2427
Discount Investment B6IL0063902071DISI.B61469661.87928280.2419
Migdal Fund B6IL0011427858MGDF.B61454036.30677630.2394
Bezeq B12IL0023002426BEZQ.B121395529.380.2297
Leumi Bank B179IL0060403727LUM.B1791389233.3910.2287
Ashtrom Group B3IL0011401028ASHG.B31338322.76725830.2203
Afi Properties B8IL0011422313AFPR.B81316797.278080.2168
Migdal Fund B3IL0011358624MGDF.B31250816.22180.2059
Gazit Globe B11IL0012605460GZT.B111243939.2899220.2048
REIT 1 B5IL0011367534RIT1.B51240043.31768720.2041
Leumi Bank B178IL0060403230LUM.B17812311900.2027
Cellcom B12IL0011430803CEL.B121211871.34085160.1995
Zur B10IL0073001716ZUR.B101211425.31615280.1994
Bayside Land B9IL0075902192BYSD.B91162763.98710.1914
Alony Hetz B9IL0039003541ALHE.B91157870.3209040.1906
Discount Manpikim B13IL0074801551DSMN.B131145300.37135150.1885
Melisron B8IL0032301660MLSR.B81131374.033670.1862
Poalim Hanpakot B15IL0019405435PHAN.B151125443.9520.1853
Shufersal B5IL0077702095SAE.B51116605.31333260.1838
Bezeq B6IL0023001436BEZQ.B61115491.79326650.1836
Sella Real Estate B3IL0011389736SLARL.B31106444.30015540.1821
OPC B2IL0011660573OPCE.B21082034.170910.1781
Clal Insurance B10IL0011360687CLBT.B101054015.67740.1735
Amot B5IL0011381147AMOT.B51054240.9238340.1735
Shufersal B6IL0077702178SAE.B61001704.09485160.1649
Bezeq B10IL0023001840BEZQ.B10980961.40478080.1615
Migdal Fund B5IL0011392862MGDF.B5979061.44750.1612
REIT 1 B6IL0011385445RIT1.B6975734.16270.1606
Shufersal B7IL0077702582SAE.B7969587.4540.1596
Bazan B5IL0025903886ORL.B5962533.34334990.1584
Partner B7IL0011563975PTNR.B7937174.182980.1543
Gazit Globe B14IL0012607367GZT.B14932205.95749260.1535
Bezeq B11IL0023002343BEZQ.B11918242.60.1512
Amot B2IL0011266306AMOT.B2905865.49980.1491
Paz Oil B8IL0011628174PZOL.B8899458.98450.1481
Mivne B18IL0022604792MVNE.B18888939.90.1463
Melisron B16IL0032302650MLSR.B16884253.02058180.1456
Alon Blue Square Israel B4IL0011395832BSI.B4877429.8239840.1444
Israel Ports B3IL0011455800IPC.B3855986.42470.1409
Isracard B1IL0011575367ISCT.B1854840.14083180.1407
Phoenix Capital B11IL0011593592PNCP.B118467200.1394
Phoenix Capital B8IL0011398158PNCP.B8845861.750.1392
Phoenix B5IL0076702849PHOE.B5844744.37040.1391
Silverstein B1IL0011455982SILV.B1840629.2830.1384
Blue Square Real Estate B8IL0011575698BLSR.B8833521.2868130.1372
Amot B7IL0011628661AMOT.B7812028.0580.1337
Migdal Fund B7IL0011560419MGDF.B7807062.7780.1329
Ratio Finance B2IL0011394439RATF.B2806815.65680.1328
Big B15IL0011622219BIG.B15805982.8008960.1327
Adgar Investments B9IL0018201900ADGR.B9803763.23520.1323
Union Bank B13IL0011615387UNON.B13803997.19613140.1323
Shlomo Holdings B18IL0014103076SHLD.B18797324.39215350.1312
Union Bank B12IL0011601676UNON.B12779609.54440.1283
Shapir Engineering B2IL0011419517SPEN.B2762817.14019750.1256
Migdal Fund B4IL0011370330MGDF.B4746349.0210.1229
Adgar Investments B10IL0018202080ADGR.B10746598.60.1229
ICL B7IL0028103724ICL.B7765220.4450.1224
Mega Or B9IL0011651416MGOR.B9737980.418880.1215
Harel Issuing B15IL0011431306HRIS.B15731132.60850.1204
Amidar B1IL0011435851AMDR.B17179200.1182
Mega Or B8IL0011476020MGOR.B8893523.640.1176
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B42714631.87870.1176
Melisron B13IL0032302247MLSR.B13706134.11737050.1162
Strauss Group B6IL0074604211STRS.B67009100.1154
Mivne B17IL0022604461MVNE.B17697126.3478850.1148
The Zarasai B3IL0011379752TZRS.B31265459.70412260.1139
Mkorot B10IL0011584682MKR.B10690753.2220.1137
Big B9IL0011410508BIG.B9687457.1223520.1132
Israel Land Development B21IL0061202243ILDC.B21686969.43511950.1131
Union Bank B9IL0011394926UNON.B9682281.645550.1123
Melisron B17IL0032302734MLSR.B17679075.2218290.1118
Mivne B24IL0022605526MVNE.B24658613.870640.1084
Harel Issuing B16IL0011576019HRIS.B166520200.1073
Ashtrom Group B2IL0011323313ASHG.B2646568.11680.1064
Mivne B23IL0022605450MVNE.B23644936.92200980.1062
Cellcom B8IL0011328288CEL.B8634196.68241650.1044
Azrieli B2IL0011344368AZRG.B2633020.777180.1042
Isras B15IL0061302076ISRS.B15632549.35646340.1041
Mega Or B7IL0011416968MGOR.B7630432.49940.1038
Shikun & Binui B7IL0011297418SKBN.B7630676.87333770.1038
Isras B14IL0061301995ISRS.B14629415.90352410.1036
Blue Square Real Estate B7IL0011406159BLSR.B7620056.27099580.1021
MGG B2IL0011608119MGG.B26187320.1019
Strauss Group B5IL0074603890STRS.B5619022.094560.1019
Electra B5IL0073902228ELTR.B5615232.54660.1013
Israel Land Development B22IL0061202409ILDC.B22614979.81030.1012
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B413481135.350.573
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4931344000.516
Discount Investment B10IL0063903483DISI.B102113930.95310950.348
Amot B4IL0011331498AMOT.B41962053.27040.323
Gas Lunes B4IL0011475030INGL.B41949742.60461240.321
Property & Building B9IL0069902125PTBL.B91846967.4680490.304
ILCPI 0.5 11/51IL0011683013CPI11514779336.90.276
ICL B5IL0028102999ICL.B51220850.418050.201
Melisron B15IL0032302403MLSR.B151050848.53451960.173
Isras B16IL0061302233ISRS.B16898914.47137820.148
Direct Finance B3IL0011712143DIFI.B38568000.141
Afi Properties B7IL0011322323AFPR.B7813968.55360.134
Bazan B10IL0025905113ORL.B10795728.50380540.131
Cellcom B11IL0011392524CEL.B11741333.38880.122
Airport City B9IL0011609448ARPT.B9722813.62560.119
Pacific B1IL0011379182PCOK.B1644216.471680.106
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B512611957.65440.43
Harel Issuing B14IL0011431223HRIS.B14789878.044550.13
Cellcom B9IL0011328361CEL.B9595787.43091840.0981
Israel Corp. B12IL0057602513ILC.B12594901.25970.0979
Direct Finance B2IL0011681454DIFI.B2584470.06715350.0962
Israel Corp. B10IL0057602364ILC.B10582561.69720.0959
Israel Electric B30IL0060002776ELEC.B30577404.99920.095
Jerusalem Bank B15IL0011617698JRIS.B15574021.5580610.0945
Enlight B6IL0072001733ENLT.B6573367.96798840.0944
Medtr Tower B5IL0011685174MDTR.B5573493.53618930.0944
Mega Or B6IL0011386682MGOR.B6571193.3511480.094
Albar B17IL0011587321ALBR.B17570656.838980.0939
Lightston B1IL0011338915LGTS.B1565593.6688910.0931
Alony Hetz B12IL0039004952ALHE.B12552546.9180.091
Jerusalem Bank B13IL0011425126JRIS.B13550073.6940.0905
Alrov Properties B4IL0038701285ALRP.B4549097.72380.0904
Westdale B1IL0011575771WSDL.B15432500.0894
Blue Square Real Estate B5IL0011304677BLSR.B5539720.218840.0888
Menivim B2IL0011559288MNRT.B2539680.76760.0888
Paz Oil B6IL0011395428PZOL.B6537339.43448960.0885
Namco B1IL0011395758NMCO.B1536690.60372640.0883
Big B12IL0011562316BIG.B12534004.2905040.0879
Megureit B1IL0011417123MGRT.B1534240.94360.0879
Ashtrom Properties B9IL0025101705ASPR.B9532429.71600280.0876
Ashtrom Properties B10IL0025102042ASPR.B10530609.75791680.0873
Mivne B20IL0022604958MVNE.B20526649.0379750.0867
Eldan Transportation B6IL0011616781ELDT.B6525124.74115210.0864
Alon Blue Square Israel B6IL0011691271BSI.B6524775.80160.0864
Partner B6IL0011414153PTNR.B6523782.1460150.0862
Fattal Europe B3IL0011418527FTEU.B3518940.74197790.0854
Carasso B3IL0011418295CRSO.B3511182.8545050.0841
Delta B1IL0062701441DELT.B1510088.1171760.084
Megureit B2IL0011683500MGRT.B2508926.7670.0838
Clal Insurance B8IL0011329682CLLBT.B8500508.65791970.0824
Meitav DS B3IL0011217630MTDS.B3493256.52613320.0812
Isras B18IL0061302803ISRS.B18491983.030.081
Afi Properties B9IL0011564700AFPR.B94876200.0803
Shlomo Holdings B16IL0014102813SHLD.B16486606.09906560.0801
Dor Alon B7IL0011577009DRAL.B7482342.49972720.0794
Clal Insurance B9IL0011360505CLLBT.B9480318.06051620.0791
Big B7IL0011360844BIG.B7478982.47380720.0788
BIG B11IL0011511172BIG.B11475421.760.0783
Phoenix Capital B5IL0011354177PNCP.B5475106.56757550.0782
Wharton B1IL0011401697WHRT.B1542346.2498980.078
Navitas Petroleum B2IL0011696148NVPT.B24732140.0779
Mivne B19IL0022604875MVNE.B19470821.63524480.0775
Fattal Holdings B3IL0011617854FTAL.B3469008.2057280.0772
Alony Hetz B8IL0039002717ALHE.B8467174.871030.0769
Mercantile B4IL0011713059MRCN.B4466473.320030.0768
Elad Canada B2IL0011607616ELCD.B2462588.9236840.0761
Giron Development B6IL0011398497GRON.B6457864.2309120.0754
Albar B16IL0011398232ALBR.B16456853.91716720.0752
Melisron B19IL0032303989MLSR.B19455837.9760.075
Big B13IL0011595167BIG.B13454097.280.0748
Equital B2IL0075501226EQTL.B2450063.7350.0741
Melisron B6IL0032301256MLSR.B6448764.26048490.0739
Sella Real Estate B2IL0011329278SLARL.B2444179.95031340.0731
Energix B1IL0011617516ENRG.B1441926.75640.0727
Union Bank B10IL0011547648UNON.B10436019.8520.0718
Norstar B11IL0072303527NSTR.B11434381.20998690.0715
Phoenix Capital B4IL0011335291PNCP.B4433409.64770.0713
Phoenix Capital B6IL0011366965PNCP.B6429234.78307320.0707
Electra B4IL0073901493ELTR.B4428791.7598720.0706
Paz Oil B5IL0011395345PZOL.B5427996.9120.0705
Union Bank B11IL0011573537UNON.B11427602.1020.0704
Property & Building B6IL0069901887PTBL.B6421932.82390050.0695
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B52420761.88730.0693
Fattal Holdings B2IL0011508129FTAL.B2420228.92780160.0692
Big B5IL0011292799BIG.B5417916.35357390.0688
Spencer B3IL0011474959SPNR.B3416681.10.0686
Azorim B14IL0071504448AZRM.B144151600.0683
Mizrahi Tefahot Issuing B38IL0023101426MZIS.B38414576.51943320.0682
Melisron B18IL0032303724MLSR.B18405171.20.0667
Jerusalem Bank B16IL0011721706JRIS.B16400909.3850.066
Summit B6IL0011309395SMT.B6400098.91883720.0659
Clal Insurance B7IL0011329500CLLBT.B7397974.01680.0655
Ashdar B5IL0011577835ASDR.B5394541.45890.0649
Albar B18IL0011587404ALBR.B18392259.39846940.0646
Hadera Paper B6IL0063201052HAP.B6392584.411920.0646
UMI B1IL0011416398UNMI.B1390734.61508510.0643
Ashtrom Properties B12IL0025102794ASPR.B123867850.0637
Isras B13IL0061301813ISRS.B13383974.41634720.0632
Property & Building B7IL0069901960PTBL.B7383298.09715450.0631
Tnuport B1IL0011430498TNUP.B1380695.01925840.0627
Dimri B8IL0011537250DIR.B8380525.79180.0626
Meitav DS B4IL0011613713MTDS.B4520195.241280.0626
Isramco B3IL0023202323ISRA.B3393160.7948520.0625
Big B8IL0011389249BIG.B8379102.03118040.0624
Mivne B16IL0022604388MVNE.B16367699.4781280.0605
Big B14IL0011615122BIG.B143662640.0603
Avgol B3IL0011332892AVGL.B3365414.11220880.0602
Afi Properties B11IL0011716284AFPR.B113651200.0601
Shapir Engineering B1IL0011361347SPEN.B1363857.5740.0599
UMI B2IL0011416471UNMI.B2361273.8664320.0595
Ashtrom Group B1IL0011323230ASHG.B1360801.12979520.0594
Spencer B2IL0011398984SPNR.B2474891.93517250.0593
Carasso B1IL0011364648CRSO.B1356916.76660980.0588
Harel Issuing B11IL0011363160HRIS.B113558000.0586
Afi Properties B10IL0011608788AFPR.B10354721.78380.0584
Lightston B2IL0011607467LGTS.B2354200.78540.0583
First International Issues B11IL0011670481INIS.B11354317.70.0583
Villar B8IL0041601563VILR.B8353222.9580.0581
Africa Israel Residences B4IL0011426454AFRE.B4352575.9640.058
Harel Issuing B17IL0011614547HRIS.B173512600.0578
Gazit Globe B15IL0012607698GZT.B15346827.20.0571
IDI Insurance B5IL0011558785UDII.B5345195.62340.0568
Menora Mivtachim Holdings B3IL0056600633MMHD.B3344992.89806080.0568
Summit B10IL0011433955SMT.B103438820.0566
Moinian B2IL0011430159MNAN.B2823167.119940.0565
Silverstein B2IL0011605974SILV.B2342583.6290.0564
Harel Issuing B10IL0011340481HRIS.B10342392.79831470.0564
Harel Issuing B9IL0011340309HRIS.B9341477.70419040.0562
REIT 1 B4IL0011298994RIT1.B4337651.7884880.0556
Phoenix Capital B9IL0011555229PNCP.B9337915.28550.0556
Menora Mivtachim Hon B5IL0011434110MNMO.B5337458.740.0556
The Zarasai B5IL0011695561TZRS.B5331764.960.0546
Menora Mivtachim Hon B4IL0011359200MNMO.B43317400.0546
Ashdar B4IL0011356073ASDR.B4330146.08907120.0543
Albar B15IL0011385361ALBR.B15323882.55611650.0533
Israel Land Development B20IL0061202169ILDC.B20323442.246780.0532
Namco B2IL0011602583NMCO.B2332394.21532310.0524
Azorim B13IL0071504109AZRM.B13317490.939550.0523
Shufersal B4IL0077701915SAE.B4312939.032850.0515
Dor Alon B6IL0011406563DRAL.B6313045.31851680.0515
Extell B2IL0011353674EXTD.B23098100.051
Sella Real Estate B4IL0011671471SLARL.B4306775.24290.0505
Menora Mivtachim Hon B6IL0011602419MNMO.B63058200.0503
UMI B4IL0011722530UNMI.B43054000.0503
Aspen Group B6IL0031302917ASGR.B6305020.79409130.0502
Harel Issuing B7IL0011260770HRIS.B73031750.0499
Azorim B12IL0071503606AZRM.B12298867.92270720.0492
Eldan Transportation B5IL0011553570ELDT.B5297152.7613040.0489
Africa Israel Residences B5IL0011628257AFRE.B5285903.911040.0471
Minrav B2IL0015500528MNRV.B2284936.79042010.0469
Aspen Group B8IL0031303907ASGR.B8284873.84640.0469
Phoenix B3IL0076702013PHOE.B3284412.37590.0468
Harel Issuing B12IL0011381634HRIS.B12282683.74619940.0465
Harel Issuing B6IL0011260697HRIS.B6280509.396480.0462
Formula B3IL0025602090FORTY.B3280323.30.0461
Fattal Europe B4IL0011680381FTEU.B42796750.046
Harel Issuing B13IL0011381717HRIS.B13279491.61355850.046
Ashtrom Properties B11IL0025102380ASPR.B11278640.70.0459
Mega Or B4IL0011306326MGOR.B4278197.90434220.0458
Southern B3IL0011594749TSRN.B3275412.50.0453
Tower B7IL0011384943TSEM.B7274350.8561040.0452
Eldan Transportation B2IL0011382541ELDT.B2264722.76128040.0436
Southern B1IL0011400947TSRN.B1263976.38750330.0435
The Leser B5IL0011356644TLSR.B5612340.86160.0433
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259865.31125880.0428
Rani Zim B2IL0011718348RANI.B2259423.840.0427
Mercantile B2IL0011382053MRCN.B2258532.260.0426
Fattal Europe B1IL0011375123FTEU.B1257478.2910.0424
AFCON Holdings B4IL0057801685AFHL.B4257062.50.0423
Gabay Properties B10IL0077102395GBPR.B10255667.750.0421
Poalim Hanpakot B16IL0019405500PHAN.B16255573.42720.0421
Shikun & Binui B9IL0011673865SKBN.B9253584.16280.0417
Mercantile B3IL0011712978MRCN.B3252093.9273750.0415
Menivim B1IL0011405813MNRT.B1245286.9127480.0404
Alrov Properties B5IL0038701699ALRP.B52449920.0403
Aspen Group B7IL0031303337ASGR.B7244448.0558520.0402
Discount Bank B10IL0069101298DSCT.B10242888.293250.04
Harel Issuing B8IL0011288755HRIS.B8241542.60.0398
Pacific B2IL0011630626PCOK.B2240742.5180.0396
Naphtha B8IL0064301695NFTA.B8239523.90.0394
Giron Development B7IL0011426298GRON.B7238595.59680.0393
Norstar B12IL0072304020NSTR.B12236734.35980360.039
Aura B15IL0037305047AURA.B152338820.0385
Carasso B2IL0011395915CRSO.B2233919.89431880.0385
Equital B3IL0075501481EQTL.B3231039.680.038
Delshah Capital B2IL0011373144DLSH.B2229386.665760.0378
MGG B1IL0011557951MGG.B1229835.7720.0378
Big B17IL0011684599BIG.B172283600.0376
Westdale B2IL0011613226WSDL.B22274240.0374
Strawberry Fields REIT B2IL0011454324STRB.B2290899.838160.0373
Bazan B12IL0025905782ORL.B12379787.87681250.0373
MRR B1IL0011547721MRR.B12619260.0373
REIT 1 B7IL0011712713RIT1.B7225434.1590.0371
Harel Issuing B5IL0011192213HRIS.B5443604.430250.0365
The Zarasai B4IL0011475600TZRS.B4219798.5371470.0362
Dimri B9IL0011683682DIR.B92182110.0359
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216209.223180.0356
Vitania B5IL0011509036VTNA.B5215400.0810.0355
Altitudee B1IL0011439242ALTD.B1255066.66642450.0352
Israel Land Development B23IL0061203233ILDC.B232123200.035
Supergas B1IL0011673600SPGE.B1292419.2150.0348
Elad Canada B1IL0011524530ELCD.B1210582.40.0347
Lapidoth Capital B1IL0064200954LAPD.B12104800.0346
Israel Canada B6IL0043401889ISCN.B6209404.47240.0345
Space Com B18IL0011585184SCC.B182078190.0342
UMI B3IL0011606709UNMI.B3206757.7110720.034
Big B16IL0011684425BIG.B16204192.80.0336
Israel Canada B7IL0043402127ISCN.B72022400.0333
MRP B3IL0011392789MRP.B3202257.0533760.0333
Cornerstone B1IL0011397325CSPL.B1202436.903060.0333
Luzon Group B8IL0047301648LUZN.B8200895.95067240.0331
Maman B3IL0023800530MMAN.B3200511.76245840.033
Dimri B7IL0011411910DIR.B7198779.53290.0327
Southern B2IL0011433872TSRN.B2197939.70.0326
Rani Zim B1IL0011596801RANI.B11928340.0317
Related B1IL0011349235RLCM.B1225751.96806750.0312
Discount Manpikim B4IL0074800496DSMN.B4187537.800620.0309
Dor Alon B5IL0011367617DRAL.B5185199.20996220.0305
Hertz Properties B1IL0011426033HRZP.B1393491.71535340.0304
ILD Insurance B4IL0011560252ILDN.B4183522.12480.0302
The Leser B6IL0011674772TLSR.B6182170.41480.03
S.R Accord B1IL0042203492SRAC.B1182259.93644280.03
IDI Insurance B4IL0011330995IDII.B4182346.7350.03
Tempo Beverages B3IL0011625444TMBV.B3181086.7080.0298
Fattal Europe B2IL0011408544FTEU.B2181128.37440.0298
Discount Bank B11IL0069101371DSCT.B11172682.00040.0284
Ashtrom Properties B8IL0025101622ASPR.B8171580.0783620.0282
Villar B7IL0041601498VILR.B7166726.8136080.0274
Brack N.V B3IL0011330409BCNV.B3165251.83733590.0272
Vitania B4IL0011394769VTNA.B4163647.764280.0269
Suny Commun B11IL0011344939SNCM.B11161263.31635920.0265
Brack N.V B2IL0011283475BCNV.B2160545.60.0264
Kardan Real Estate B4IL0011623530KARE.B4160204.43790.0264
Adgar Investments B11IL0018202817ADGR.B111598550.0263
Shlomo Holdings B17IL0014102995SHLD.B17154362.8859540.0254
Copperline B2IL0011401770CPLN.B2249264.21262750.0254
Prashkovsky B13IL0011693095PRSK.B131542750.0254
Eldan Transportation B4IL0011408213ELDT.B4152936.30346060.0252
Shoham Business B3IL0011714461SHOM.B31529550.0252
Jerusalem Bank B9IL0011274227JRIS.B9149883.977980.0247
Maman B2IL0023800464MMAN.B2149547.64983450.0246
Medtr Tower B4IL0011593261MDTR.B4149693.16082370.0246
Levinstein Properties B2IL0011397168LVPR.B2148151.58750.0244
Norstar B10IL0072303451NSTR.B10147357.41278890.0243
Electra Real Estate B5IL0011385932ELCRE.B5146040.93733080.024
Mishorim B8IL0011431637MSHR.B8144683.05292980.0238
Formula B1IL0025601423FORTY.B1143618.0760580.0236
Isrotel B1IL0011394199ISRO.B1143232.048960.0236
Golden House B3IL0023500809GOHO.B3141793.524080.0233
Big B6IL0011325219BIG.B6141081.76167620.0232
The Leser B4IL0011320590TLSR.B4280702.8548460.0229
Cornerstone B2IL0011607046CSPL.B2138233.550.0228
Elco B11IL0069401672ELCO.B11138033.64170.0227
Encore B1IL0011411183ENCR.B1137214.85617760.0226
Eldan Transportation B3IL0011408130ELDT.B3135812.32626060.0224
Sarfati B9IL0042501978SRFT.B91354340.0223
Klein B2IL0011404097KLEN.B2177759.95319940.0217
Elco B13IL0069402332ELCO.B13131955.45046050.0217
Summit B7IL0011334799SMT.B7130808.955240.0215
Spencer B1IL0011338006SPNR.B1136437.24775440.0212
Levinstein Engineering B3IL0057300803LEVI.B3125846.11520.0207
Rotshtein B8IL0053901828ROTS.B81253400.0206
Skyline B1IL0011387755SKLN.B1124559.65821510.0205
Polar Investments B7IL0069803463PLR.B7123454.640.0203
Africa Israel Residences B3IL0011356982AFRE.B3122011.36524520.0201
Enlight B5IL0072001162ENLT.B5121287.3750.02
Orian B2IL0011433799ORIN.B2121530.01050.02
Moinian B1IL0011356560MNAN.B1347218.0548540.0198
Israel Canada B5IL0043401541ISCN.B5120477.12638080.0198
Kardan Real Estate B3IL0011509119KARE.B3118047.960.0194
Meshek Energy B1IL0011695314MSKE.B12354000.0194
Minrav B3IL0015500783MNRV.B3117070.10864640.0193
Noble B1IL0011418600NOBL.B1232394.2651440.0193
Peninsula B2IL0033300992PEN.B2115952.5277250.0191
Levinstein Engineering B4IL0057300985LEVI.B4112118.5170.0185
Union Bank B19IL0011240806UNON.B19109606.23686240.018
Knafaim B7IL0054301374KNFM.B7108752.80165860.0179
Albar B14IL0011325623ALBR.B14108875.8754370.0179
Summit B8IL0011389405SMT.B8106576.51040960.0175
Strawberry Fields REIT B1IL0011369514STRB.B1149263.26280.0165
MDG Real Estate B3IL0011425043MDG.B3231218.75381920.0141
GFI B2IL0011405409GFI.B2138121.91822250.0124
Waterstone B1IL0011409872WSPL.B1241330.80720.0119
Medi Power B2IL0011613481MDPR.B2142326.96850.0117
Petrochemical B8IL0075601885PTCH.B8202790.9018330.01
As of 12/04/2021
DateLevel
11/04/2021154.25
08/04/2021154.20
07/04/2021154.16
06/04/2021154.15
05/04/2021154.01
04/04/2021154.03
01/04/2021153.98
31/03/2021153.87
30/03/2021153.73
29/03/2021154.00
25/03/2021153.82
24/03/2021153.69
22/03/2021153.51
21/03/2021153.09
18/03/2021153.02
17/03/2021153.06
16/03/2021153.15
15/03/2021152.84
14/03/2021152.76
11/03/2021152.97
10/03/2021152.94
09/03/2021152.94
08/03/2021152.66
07/03/2021152.68
04/03/2021153.03
03/03/2021153.05
02/03/2021153.27
01/03/2021153.07
28/02/2021152.82
25/02/2021152.73
24/02/2021152.87
23/02/2021152.97
22/02/2021152.93
21/02/2021152.99
18/02/2021153.06
17/02/2021153.28
16/02/2021153.34
15/02/2021153.38
14/02/2021153.60
11/02/2021153.81
10/02/2021153.85
09/02/2021153.76
08/02/2021153.53
07/02/2021153.65
04/02/2021153.76
03/02/2021153.62
02/02/2021153.55
01/02/2021153.69
31/01/2021153.71
28/01/2021153.97
27/01/2021154.10
26/01/2021154.14
25/01/2021154.22
24/01/2021154.13
21/01/2021154.04
20/01/2021154.36
19/01/2021154.30
18/01/2021154.07
17/01/2021153.84
14/01/2021153.82
13/01/2021153.50
12/01/2021153.25
11/01/2021153.13
10/01/2021153.23
07/01/2021153.36
06/01/2021153.44
05/01/2021153.50
04/01/2021153.48
03/01/2021153.28
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.