↑ Return to Israeli Bond Indices

indeX Israeli Composite Bond Fixed Rate

Index DataComponentsHistorical Levels
 
Characteristics
Last Price159.55
1D Change-0.07%
# of Constituents472
Total Market CapILS 939.1B
Average Duration5.32
Yield to Maturity1.18%
Adjusted Spread66
Adjusted RatingilAA+
Performance
YTD1 Year3 Year5 Year
4.03%4.93%12.82%17.89%
Annualized STD Dev
1 Year3 Year5 Year
1.70%3.89%3.16%
Sharp Ratio
1 Year3 Year5 Year
2.751.031.02
 
As of 05/12/2021
Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation
Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
ILGOV 3.75 31/03/43IL0011401937GOI0347349086402.0441
ILGOV 5.500 31/01/42IL0011254005GOI0142329946232.035
ILGOV 1.000 31/03/30IL0011609851GOI0330254028812.0246
ILGOV 2.5 28/09/28IL0011508798GOI0928197002702.0191
ILGOV 2 31/03/27IL0011393449GOI0327219837502.0122
ILGOV 6.250 30/10/26IL0010994569GOI1026196108912.0093
ILCPI 0.5 31/05/29IL0011570236CPI0529242206802.0066
ILGOV 0.5 30/04/25IL0011626681GOI0425207897582.0065
ILGOV 1.750 31/08/25IL0011355570GOI0825202378812.0059
ILCPI 2.750 30/08/41IL0011205833CPI0841330730012.0058
ILGOV 3.750 31/03/24IL0011308488GOI0324239658812.0029
ILGOV 1.5 30/11/23IL0011550683GOI1123196952862.0024
ILCPI 4.000 30/05/36IL0010977085CPI0536344137742.002
ILCPI 0.750 31/10/25IL0011359127CPI1025251328842.0013
ILCPI 0.75 31/05/27IL0011408478CPI0527239327602.0012
ILGOV 4.250 31/03/23IL0011267478GOI0323175907021.9996
ILGOV 0.75 31/07/22IL0011581043GOI0722155955111.9995
ILGOV 1.5 07/23IL0011671059GOI0723197388291.9995
ILGOV 5.500 31/01/22IL0011232720GOI0122161360781.9991
GALIL 4.000 31/07/24IL0095904319GL5904211944781.9987
ILGOV 2.25 30/11/22IL0011412256GOI1122159637831.9985
ILCPI 2.750 30/09/22IL0011240566CPI0922190748971.9962
ILCPI 1.750 29/09/23IL0011280810CPI0923217455951.9959
ILCPI 0.1 07/26IL0011695645CPI0726128489671.8281
ILGOV 1.5 05/37IL0011661803GOI0537174708271.7986
ILCPI 1.000 31/05/45IL0011348658CPI0545240797881.6047
ILCPI 0.1 11/31IL0011722209CPI1131110377231.5195
ILGOV 0.5 26/02/26IL0011746976GOI0226104133951.4364
ILGOV 0.4 10/24IL0011757775GOI102470062210.9632
Adama B2IL0011109159ADAMA.B258440500.8315
Poalim Hanpakot B36IL0019406599PHAN.B3643655700.6211
Airport City B5IL0011334872ARPT.B538230380.5439
Israel Electric B29IL0060002362ELEC.B2938047490.5413
Azrieli B5IL0011566036AZRL.B537659010.5358
Azrieli B4IL0011386500AZRL.B437545300.5342
Israel Electric B27IL0060002107ELEC.B2735839560.5099
Mizrahi Tefahot Issuing B41IL0023101756MZIS.B4134108460.4853
Mizrahi Tefahot Issuing B49IL0023102820MZIS.B4932637000.4644
Mizrahi Tefahot Issuing B44IL0023102093MZIS.B4431817470.4527
Mizrahi Tefahot Issuing B40IL0023101673MZIS.B4027675960.3938
Mizrahi Tefahot Issuing B45IL0023102176MZIS.B4527674950.3938
Mizrahi Tefahot Issuing B51IL0023103240MZIS.B5126750500.3806
Leumi Bank B181IL0060405052LUM.B18124846920.3535
Azrieli B6IL0011566119AZRL.B624694130.3513
Poalim Hanpakot B32IL0019405351PHAN.B3224307310.3458
ILGOV 1.3 30/04/32IL0011806606GOI043227022430.3416
Mizrahi Tefahot Issuing B46IL0023102259MZIS.B4623498270.3343
Bezeq B9IL0023001766BEZQ.B923017650.3275
Amot 6IL0011586091AMOT.B622851920.3251
Gav Yam B6IL0075901285GVYM.B622532790.3206
Discount Manpikim B14IL0074801635DSMN.B1421273650.3027
Gas Lunes B4IL0011475030INGL.B420562380.2926
Azrieli B7IL0011786725AZRL.B720476980.2913
Mkorot B11IL0011584765MKR.B1129532670.2856
Amot B4IL0011331498AMOT.B419877870.2828
Shikun & Binui B8IL0011358889SKBN.B819554380.2782
Gazit Globe B13IL0012606526GZT.B1318964980.2698
Property & Building B4IL0069901549PTBL.B418965140.2698
Discount Investment B10IL0063903483DISI.B1018319630.2606
Mizrahi Tefahot Issuing B62IL0023104982MZIS.B6236057400.2565
Leumi Bank B180IL0060404220LUM.B18017675710.2515
Blue Square Real Estate B6IL0011406076BLSR.B617551650.2497
Poalim Hanpakot B35IL0019406185PHAN.B3517300290.2461
Israel Ports B1IL0011455644IPC.B117213180.2449
Clal Insurance B11IL0011606477CLBT.B1117201080.2447
B Communications B3IL0011392037BCOM.B316973550.2415
First International Issues B10IL0011602906INIS.B1016176000.2301
Melisron B10IL0032301900MLSR.B1016031930.2281
Paz Oil B7IL0011425951PZOL.B716034400.2281
Gav Yam B8IL0075901517GVYM.B815431670.2196
Melisron B11IL0032302080MLSR.B1115264540.2172
Elbit Systems B2IL0011782351ESLT.B215162000.2157
Shikun & Binui B6IL0011297335SKBN.B615115620.2151
Poalim Hanpakot B34IL0019405765PHAN.B3415066290.2144
Azrieli B8IL0011786808AZRL.B819506390.2127
Melisron B14IL0032302320MLSR.B1414860900.2114
Israel Corp. B14IL0057603016ILC.B1414835820.2111
Migdal Fund B6IL0011427858MGDF.B614721030.2094
Bezeq B12IL0023002426BEZQ.B1214669880.2087
Israel Electric B26IL0060002024ELEC.B2614451110.2056
Leumi Bank B179IL0060403727LUM.B17914343710.2041
Isras B16IL0061302233ISRS.B1614311050.2036
Melisron B17IL0032302734MLSR.B1713899150.1978
Amot B8IL0011727828AMOT.B813837500.1969
Afi Properties B8IL0011422313AFPR.B813825660.1967
Airport City B9IL0011609448ARPT.B913470580.1917
Discount Investment B6IL0063902071DISI.B613116980.1866
REIT 1 B5IL0011367534RIT1.B512873350.1832
Gazit Globe B11IL0012605460GZT.B1112622640.1796
Migdal Fund B3IL0011358624MGDF.B312614210.1795
Ashtrom Group B3IL0011401028ASHG.B312616270.1795
Gazit Globe B14IL0012607367GZT.B1412529130.1783
Cellcom B12IL0011430803CEL.B1212488660.1777
Leumi Bank B178IL0060403230LUM.B17812180800.1733
ICL B5IL0028102999ICL.B512119090.1724
Zur B10IL0073001716ZUR.B1012102940.1722
REIT 1 B6IL0011385445RIT1.B612075220.1718
Alony Hetz B9IL0039003541ALHE.B911719200.1667
Sella Real Estate B3IL0011389736SLARL.B311634530.1655
Melisron B20IL0032304227MLSR.B2011616300.1653
Blue Square Real Estate B8IL0011575698BLSR.B811619360.1653
Shlomo Holdings B18IL0014103076SHLD.B1811263450.1603
OPC B2IL0011660573OPCE.B211162410.1588
Alony Hetz B12IL0039004952ALHE.B1210934890.1556
Delek Group B31IL0011347908DLKG.B3129496610.1524
Amot B5IL0011381147AMOT.B510619570.1511
Big B18IL0011742264BIG.B1810508760.1495
Clal Insurance B10IL0011360687CLBT.B1010444170.1486
Melisron B15IL0032302403MLSR.B1510393010.1479
Direct Finance B3IL0011712143DIFI.B310096820.1437
Alon Blue Square Israel B6IL0011691271BSI.B69987160.1421
Bezeq B10IL0023001840BEZQ.B109973610.1419
Gav Yam B9IL0075902192GVYM.B99765830.1389
Shufersal B7IL0077702582SAE.B79688180.1378
Shufersal B5IL0077702095SAE.B59683380.1378
Migdal Fund B5IL0011392862MGDF.B59606790.1367
Partner B7IL0011563975PTNR.B79459580.1346
Mega Or B8IL0011476020MGOR.B89267150.1319
Bezeq B11IL0023002343BEZQ.B119063050.1289
Shufersal B6IL0077702178SAE.B68976220.1277
Paz Oil B8IL0011628174PZOL.B88889970.1265
Big B15IL0011622219BIG.B158672850.1234
OPC B3IL0011803553OPCE.B38623370.1227
Albar B17IL0011587321ALBR.B178567400.1219
The Zarasai B3IL0011379752TZRS.B311692630.1216
Discount Manpikim B13IL0074801551DSMN.B138543270.1216
Bazan B5IL0025903886ORL.B58513470.1211
Silverstein B1IL0011455982SILV.B18497970.1209
Pacific B2IL0011630626PCOK.B28497950.1209
Phoenix Capital B11IL0011593592PNCP.B118472800.1205
Mizrahi Tefahot Issuing B61IL0023104644MZIS.B618391830.1194
Amot B7IL0011628661AMOT.B78387330.1193
Poalim Hanpakot B14IL0019405013PHAN.B148346550.1188
Migdal Fund B7IL0011560419MGDF.B78251780.1174
Delek Group B35IL0011778490DLKG.B359000960.1155
Gazit Globe B16IL0012607854GZT.B168114750.1155
Harel Issuing B14IL0011431223HRIS.B147950530.1131
Alon Blue Square Israel B4IL0011395832BSI.B47933530.1129
Adgar Investments B10IL0018202080ADGR.B107904440.1125
Israel Corp. B15IL0057603271ILC.B157898250.1124
Bazan B10IL0025905113ORL.B107892720.1123
Mizrahi Tefahot Issuing B60IL0023104560MZIS.B607777700.1107
Mizrahi Tefahot Issuing B42IL0023101830MZIS.B427688910.1094
Mivne B18IL0022604792MVNE.B187635470.1086
Sella Real Estate B4IL0011671471SLARL.B47547730.1074
Poalim Hanpakot B15IL0019405435PHAN.B157510950.1069
Migdal Fund B4IL0011370330MGDF.B47508300.1068
Harel Issuing B15IL0011431306HRIS.B157386420.1051
Mkorot B10IL0011584682MKR.B107200620.1024
Jerusalem Bank B13IL0011425126JRIS.B137188980.1023
Big B9IL0011410508BIG.B97155010.1018
Strauss Group B6IL0074604211STRS.B67093100.1009
Gazit Globe B12IL0012606039GZT.B1234018290.484
ILCPI 0.5 11/51IL0011683013CPI115189809290.454
Israel Electric B31IL0060002859ELEC.B3125443320.362
Property & Building B9IL0069902125PTBL.B918412400.262
Phoenix B5IL0076702849PHOE.B58855460.126
Mega Or B9IL0011651416MGOR.B97874450.112
Israel Land Development B21IL0061202243ILDC.B217172170.102
Israel Ports B2IL0011455727IPC.B226007370.37
Melisron B16IL0032302650MLSR.B169137280.13
Phoenix Capital B8IL0011398158PNCP.B88435590.12
ICL B7IL0028103724ICL.B77733440.11
Mizrahi Tefahot Issuing B57IL0023104230MZIS.B576978390.0993
Israel Canada B7IL0043402127ISCN.B76924460.0985
Bazan B12IL0025905782ORL.B126887830.098
Namco B2IL0011602583NMCO.B26855890.0975
Energix B1IL0011617516ENRG.B16829080.0972
Shapir Engineering B2IL0011419517SPEN.B26833020.0972
MGG B2IL0011608119MGG.B26760070.0962
Adgar Investments B9IL0018201900ADGR.B96685220.0951
Amidar B1IL0011435851AMDR.B16666400.0948
Mivne B24IL0022605526MVNE.B246620650.0942
Fattal Holdings B3IL0011617854FTAL.B36504980.0926
Harel Issuing B16IL0011576019HRIS.B166499800.0925
Navitas Petroleum B2IL0011696148NVPT.B26488110.0923
Azrieli B2IL0011344368AZRG.B26472720.0921
Moinian B2IL0011430159MNAN.B29878010.0912
Mivne B17IL0022604461MVNE.B176410900.0912
Cellcom B11IL0011392524CEL.B116383480.0908
Mivne B23IL0022605450MVNE.B236349970.0903
Israel Land Development B22IL0061202409ILDC.B226322730.09
Aspen Group B8IL0031303907ASGR.B86315270.0899
Lightston B2IL0011607467LGTS.B26290550.0895
Electra B5IL0073902228ELTR.B56237610.0887
Isras B14IL0061301995ISRS.B146222980.0885
Shikun & Binui B7IL0011297418SKBN.B76211360.0884
Afi Properties B12IL0011737645AFPR.B126188360.088
Isras B15IL0061302076ISRS.B156164690.0877
Isracard B1IL0011575367ISCT.B16081160.0865
Azorim B14IL0071504448AZRM.B146047080.086
Israel Electric B32IL0060003840ELEC.B326036870.0859
Jerusalem Bank B15IL0011617698JRIS.B155983900.0851
Silverstein B2IL0011605974SILV.B25920680.0842
Mega Or B7IL0011416968MGOR.B75919870.0842
Israel Land Development B23IL0061203233ILDC.B235876430.0836
Strauss Group B5IL0074603890STRS.B55857360.0833
Doral Renewable Energy B1IL0011791345DORL.B15831730.083
Lightston B1IL0011338915LGTS.B15785170.0823
Medtr Tower B5IL0011685174MDTR.B55777750.0822
Israel Electric B30IL0060002776ELEC.B305730320.0815
Direct Finance B4IL0011756603DIFI.B45618210.0799
Alrov Properties B4IL0038701285ALRP.B45596110.0796
Bezeq B6IL0023001436BEZQ.B65596960.0796
Big B12IL0011562316BIG.B125595160.0796
Menivim B2IL0011559288MNRT.B25563180.0792
Mivne B20IL0022604958MVNE.B205536600.0788
Ashtrom Properties B10IL0025102042ASPR.B105466620.0778
Afi Properties B7IL0011322323AFPR.B75463270.0777
Israel Electric B33IL0060003923ELEC.B337301710.0775
Megureit B1IL0011417123MGRT.B15397700.0768
Megureit B2IL0011683500MGRT.B25382530.0766
Mega Or B6IL0011386682MGOR.B65331500.0759
Eldan Transportation B6IL0011616781ELDT.B65331090.0758
Israel Corp. B12IL0057602513ILC.B125320730.0757
Shikun & Binui B10IL0011751323SKBN.B105263110.0749
Enlight B6IL0072001733ENLT.B65227810.0744
Mivne B25IL0022606367MVNE.B2510405260.074
Ratio Finance B2IL0011394439RATF.B25102350.0726
Ashtrom Group B2IL0011323313ASHG.B25092880.0725
Discount Investment B11IL0063904051DISI.B115093000.0725
Isras B18IL0061302803ISRS.B185079500.0723
Westdale B1IL0011575771WSDL.B15077280.0722
Ashtrom Properties B9IL0025101705ASPR.B95007700.0712
Afi Properties B11IL0011716284AFPR.B115001580.0712
Clal Insurance B9IL0011360505CLLBT.B94985280.0709
Namco B1IL0011395758NMCO.B14978990.0708
Clal Insurance B8IL0011329682CLLBT.B84949700.0704
Phoenix Capital B5IL0011354177PNCP.B54941710.0703
Mivne B19IL0022604875MVNE.B194929280.0701
Mercantile B4IL0011713059MRCN.B44905710.0698
Cellcom B8IL0011328288CEL.B84896870.0697
Melisron B19IL0032303989MLSR.B194861730.0692
Wharton B1IL0011401697WHRT.B14860700.0692
Fattal Europe B3IL0011418527FTEU.B34854340.0691
Blue Square Real Estate B5IL0011304677BLSR.B54855370.0691
Paz Oil B6IL0011395428PZOL.B64858970.0691
Meitav DS B4IL0011613713MTDS.B45168060.0689
Direct Finance B2IL0011681454DIFI.B24812080.0685
Cellcom B9IL0011328361CEL.B94799170.0683
Big B13IL0011595167BIG.B134780780.068
REIT 1 B7IL0011712713RIT1.B74764870.0678
Afi Properties B13IL0011782922AFPR.B134759200.0677
BIG B11IL0011511172BIG.B114730920.0673
Giron Development B6IL0011398497GRON.B64726600.0672
Alony Hetz B8IL0039002717ALHE.B84710000.067
Big B7IL0011360844BIG.B74710610.067
Israel Corp. B10IL0057602364ILC.B104620520.0657
GNRS B2IL0011775264GNRS.B24601120.0655
Adgar Investments B11IL0018202817ADGR.B114573600.0651
Carasso B3IL0011418295CRSO.B34561620.0649
Mizrahi Tefahot Issuing B52IL0023103810MZIS.B524536330.0645
Amot B2IL0011266306AMOT.B24493440.0639
Delta B1IL0062701441DELT.B14485140.0638
Norstar B11IL0072303527NSTR.B114478060.0637
Blue Square Real Estate B7IL0011406159BLSR.B74445360.0632
Afi Properties B9IL0011564700AFPR.B94443600.0632
Mizrahi Tefahot Issuing B59IL0023104495MZIS.B594405840.0627
Mizrahi Tefahot Issuing B58IL0023104313MZIS.B584405650.0627
Sella Real Estate B2IL0011329278SLARL.B24396710.0626
Phoenix Capital B4IL0011335291PNCP.B44275470.0608
Israel Ports B3IL0011455800IPC.B34267430.0607
Melisron B18IL0032303724MLSR.B184268780.0607
Phoenix Capital B6IL0011366965PNCP.B64261550.0606
Jerusalem Bank B16IL0011721706JRIS.B164251880.0605
Melisron B13IL0032302247MLSR.B134215480.06
Property & Building B6IL0069901887PTBL.B64192990.0597
Dor Alon B7IL0011577009DRAL.B74181800.0595
Paz Oil B5IL0011395345PZOL.B54176240.0594
Nofar Energy B1IL0011793408NOFR.B14154000.0591
Spencer B3IL0011474959SPNR.B34135860.0588
Equital B2IL0075501226EQTL.B24124140.0587
Giron Development B7IL0011426298GRON.B74086360.0581
Clal Insurance B7IL0011329500CLLBT.B74070590.0579
Ashtrom Properties B12IL0025102794ASPR.B124059590.0578
Tnuport B1IL0011430498TNUP.B14032880.0574
Norstar B12IL0072304020NSTR.B124035790.0574
Clal Insurance B12IL0011799280CLBT.B124036800.0574
Meitav DS B3IL0011217630MTDS.B33980600.0566
B Communications B6IL0011781510BCOM.B63964160.0564
Albar B16IL0011398232ALBR.B163947150.0562
Partner B6IL0011414153PTNR.B63936810.056
Big B8IL0011389249BIG.B83918850.0558
Formula B3IL0025602090FORTY.B33896430.0554
Fattal Holdings B2IL0011508129FTAL.B23879170.0552
Hadera Paper B6IL0063201052HAP.B63854460.0548
Spencer B2IL0011398984SPNR.B24981440.0548
Isras B13IL0061301813ISRS.B133847520.0547
Property & Building B7IL0069901960PTBL.B73782120.0538
The Leser B5IL0011356644TLSR.B55350710.0538
Isramco B3IL0023202323ISRA.B33750100.0534
Dimri B8IL0011537250DIR.B83748570.0533
SHIR Shlomo Real Estate B4IL0011576688SLMO.B43733630.0531
Shlomo Holdings B16IL0014102813SHLD.B163679630.0524
Big B14IL0011615122BIG.B143665280.0521
Gazit Globe B15IL0012607698GZT.B153653260.052
Enlight B4IL0072002566ENLT.B43639700.0518
Afi Properties B10IL0011608788AFPR.B103622390.0515
Albar B18IL0011587404ALBR.B183617710.0515
First International Issues B11IL0011670481INIS.B113603870.0513
Summit B6IL0011309395SMT.B63598800.0512
Avgol B3IL0011332892AVGL.B33598580.0512
Electra B4IL0073901493ELTR.B43600600.0512
Harel Issuing B10IL0011340481HRIS.B103567100.0508
Harel Issuing B17IL0011614547HRIS.B173561600.0507
Harel Issuing B11IL0011363160HRIS.B113554700.0506
Ashdar B5IL0011577835ASDR.B53525780.0502
Villar B8IL0041601563VILR.B83516790.05
Shapir Engineering B3IL0011784175SPEN.B33501400.0498
Africa Israel Residences B4IL0011426454AFRE.B43501350.0498
Harel Issuing B9IL0011340309HRIS.B93498020.0498
Summit B10IL0011433955SMT.B103449600.0491
Menora Mivtachim Hon B5IL0011434110MNMO.B53391600.0483
Peninsula B3IL0033302220PEN.B33387830.0482
Phoenix Capital B9IL0011555229PNCP.B93387480.0482
IDI Insurance B5IL0011558785UDII.B53379690.0481
Hertz Properties B1IL0011426033HRZP.B14538550.0475
Menora Mivtachim Hon B4IL0011359200MNMO.B43293700.0469
The Zarasai B5IL0011695561TZRS.B53290550.0468
Carasso B1IL0011364648CRSO.B13256970.0463
Mivne B16IL0022604388MVNE.B163212730.0457
Azorim B13IL0071504109AZRM.B133174000.0452
S.R Accord B1IL0042203492SRAC.B13097240.0441
Melisron B6IL0032301256MLSR.B63075820.0438
Menora Mivtachim Hon B6IL0011602419MNMO.B63066600.0436
Eldan Transportation B5IL0011553570ELDT.B53021240.043
Harel Issuing B7IL0011260770HRIS.B73004000.0427
Ashtrom Group B1IL0011323230ASHG.B12960790.0421
Shapir Engineering B1IL0011361347SPEN.B12903710.0413
Maman B3IL0023800530MMAN.B32901040.0413
Africa Israel Residences B5IL0011628257AFRE.B52883220.041
Shufersal B4IL0077701915SAE.B42871200.0409
Rani Zim B2IL0011718348RANI.B22865890.0408
Minrav B2IL0015500528MNRV.B22845540.0405
Menora Mivtachim Holdings B3IL0056600633MMHD.B32837670.0404
Harel Issuing B13IL0011381717HRIS.B132839560.0404
Phoenix B3IL0076702013PHOE.B32842490.0404
Harel Issuing B12IL0011381634HRIS.B122815320.0401
Ashdar B4IL0011356073ASDR.B42817830.0401
REIT 1 B4IL0011298994RIT1.B42781570.0396
UMI B4IL0011722530UNMI.B42775840.0395
UMI B1IL0011416398UNMI.B12777090.0395
Fattal Europe B4IL0011680381FTEU.B42764500.0393
Supergas B1IL0011673600SPGE.B12762920.0393
Harel Issuing B6IL0011260697HRIS.B62747840.0391
Ashtrom Properties B11IL0025102380ASPR.B112743180.039
Shikun & Binui B9IL0011673865SKBN.B92735930.0389
Israel Ports B4IL0011750333IPC.B44472000.0388
MRR B1IL0011547721MRR.B12714130.0386
Elco B13IL0069402332ELCO.B132709490.0386
AFCON Holdings B4IL0057801685AFHL.B42678400.0381
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32591560.0369
Mercantile B2IL0011382053MRCN.B22586590.0368
Copperline B2IL0011401770CPLN.B23304120.0366
Alrov Properties B5IL0038701699ALRP.B52566560.0365
Harel Investments B1IL0058501102HARL.B12565750.0365
Strawberry Fields REIT B2IL0011454324STRB.B22939890.0364
Gabay Properties B10IL0077102395GBPR.B102546230.0362
UMI B2IL0011416471UNMI.B22513480.0358
Israel Land Development B20IL0061202169ILDC.B202493140.0355
Dor Alon B6IL0011406563DRAL.B62465760.0351
Altitudee B1IL0011439242ALTD.B12529460.035
Extell B3IL0011750416EXTD.B32896240.0348
MGG B1IL0011557951MGG.B12438920.0347
Meshek Energy B1IL0011695314MSKE.B12416490.0344
Southern B3IL0011594749TSRN.B32410600.0343
Delshah Capital B2IL0011373144DLSH.B22410030.0343
Azorim B12IL0071503606AZRM.B122394800.0341
Menivim B1IL0011405813MNRT.B12382550.0339
Aura B15IL0037305047AURA.B152366100.0337
Harel Issuing B8IL0011288755HRIS.B82366170.0337
Albar B15IL0011385361ALBR.B152354180.0335
Zemach Hamerman B6IL0011586331ZMH.B62338600.0333
Westdale B2IL0011613226WSDL.B22320470.033
Menivim B3IL0011776585MNRT.B32322760.033
Big B17IL0011684599BIG.B172320450.033
Fattal Europe B1IL0011375123FTEU.B12295620.0327
The Leser B6IL0011674772TLSR.B62269790.0323
Vitania B5IL0011509036VTNA.B52249360.032
The Zarasai B4IL0011475600TZRS.B42243710.0319
Blue Square Real Estate B9IL0011745564BLSR.B92229820.0317
Dimri B9IL0011683682DIR.B92198910.0313
Equital B3IL0075501481EQTL.B32202430.0313
Space Com B18IL0011585184SCC.B182199130.0313
Carasso B4IL0011735664CRSO.B42192550.0312
Strawberry Fields REIT B3IL0011790198STRB.B22168190.0308
MLRN B2IL0011703233MLRN.B22147200.0306
Southern B1IL0011400947TSRN.B12145250.0305
Big B5IL0011292799BIG.B52127550.0303
Mega Or B4IL0011306326MGOR.B42124480.0302
Mega Or B11IL0011783755MGOR.B112110980.03
Lapidoth Capital B1IL0064200954LAPD.B12100200.0299
Big B16IL0011684425BIG.B162094600.0298
Dor Alon B8IL0011751992DRAL.B82087400.0297
Naphtha B8IL0064301695NFTA.B82064030.0294
Tower B7IL0011384943TSEM.B72050990.0292
Azorim B15IL0071504513AZRM.B142039830.029
MDG Real Estate B3IL0011425043MDG.B32995050.0288
Mega Or B10IL0011783672MGOR.B102007140.0286
Cornerstone B1IL0011397325CSPL.B11994420.0284
MRP B3IL0011392789MRP.B31989270.0283
UMI B3IL0011606709UNMI.B31905260.0271
Israel Canada B6IL0043401889ISCN.B61890620.0269
ILD Insurance B4IL0011560252ILDN.B41877850.0267
Luzon Group B8IL0047301648LUZN.B81877270.0267
Rani Zim B1IL0011596801RANI.B11870160.0266
Delek Group B34IL0011433617DLGR.B344767600.0264
Kardan Real Estate B5IL0011727257KARE.B51813650.0258
Oron Group B2IL0011605719ORON.B21809110.0257
Klein B2IL0011404097KLEN.B22022310.0256
Carasso B2IL0011395915CRSO.B21797990.0256
The Leser B4IL0011320590TLSR.B42008260.0256
Tempo Beverages B3IL0011625444TMBV.B31802510.0256
IDI Insurance B4IL0011330995IDII.B41790990.0255
Southern B2IL0011433872TSRN.B21789370.0255
Mercantile B3IL0011712978MRCN.B31690890.0241
Fattal Europe B2IL0011408544FTEU.B21688550.024
Mishorim B9IL0011787970MSHR.B91673160.0238
Hagag B8IL0082302295HGG.B81662440.0237
Brack N.V B3IL0011330409BCNV.B31669220.0237
Poalim Hanpakot B16IL0019405500PHAN.B161655970.0236
Villar B7IL0041601498VILR.B71638120.0233
Dimri B7IL0011411910DIR.B71636850.0233
Navitas Petroleum B3IL0011815938NVPT.B33251820.0231
Nawi B5IL0020802570NAWI.B53249960.0231
Vitania B4IL0011394769VTNA.B41625320.0231
Brack N.V B2IL0011283475BCNV.B21616540.023
Kardan Real Estate B4IL0011623530KARE.B41596140.0227
Mishorim B8IL0011431637MSHR.B81581700.0225
Zur B11IL0073002474ZUR.B111554930.0221
Delek Group B36IL0011811226DLKG.B363618360.022
Shoham Business B3IL0011714461SHOM.B31542300.0219
Prashkovsky B13IL0011693095PRSK.B131523700.0217
Levinstein Properties B2IL0011397168LVPR.B21513910.0215
Aspen Group B9IL0031304244ASGR.B93017700.0215
MLRN B3IL0011800583MLRN.B31512450.0215
Dorsel B4IL0011781288DRSL.B41512000.0215
Medtr Tower B4IL0011593261MDTR.B41497930.0213
Moinian B1IL0011356560MNAN.B11832120.0209
Norstar B10IL0072303451NSTR.B101463060.0208
Eldan Transportation B2IL0011382541ELDT.B21444760.0206
Medi Power B2IL0011613481MDPR.B21425020.0203
Cornerstone B2IL0011607046CSPL.B21415870.0201
Shlomo Holdings B17IL0014102995SHLD.B171393630.0198
Encore B1IL0011411183ENCR.B11383710.0197
Elco B11IL0069401672ELCO.B111357170.0193
Megureit B3IL0011759755MGRT.B31317160.0187
Maman B2IL0023800464MMAN.B21304660.0186
Big B6IL0011325219BIG.B61305100.0186
GFI B2IL0011405409GFI.B21520550.018
Golden House B3IL0023500809GOHO.B31267800.018
Noble B1IL0011418600NOBL.B12245820.018
Dor Alon B5IL0011367617DRAL.B51237000.0176
Isrotel B1IL0011394199ISRO.B11232090.0175
Summit B7IL0011334799SMT.B71232680.0175
Skyline B1IL0011387755SKLN.B11211170.0172
Discount Bank B10IL0069101298DSCT.B101210080.0172
Africa Israel Residences B3IL0011356982AFRE.B31200840.0171
Strawberry Fields REIT B1IL0011369514STRB.B11194370.017
Orian B2IL0011433799ORIN.B21184450.0169
Enlight B5IL0072001162ENLT.B51157050.0165
Sarfati B9IL0042501978SRFT.B91124840.016
Minrav B3IL0015500783MNRV.B31118910.0159
Electra Real Estate B5IL0011385932ELCRE.B51089750.0155
Formula B1IL0025601423FORTY.B11076620.0153
Summit B8IL0011389405SMT.B81044770.0149
Big B19IL0011810079BIG.B192099820.0149
Rotshtein B8IL0053901828ROTS.B81005310.0143
The Leser B7IL0011789208TLSR.B71352520.0132
Waterstone B1IL0011409872WSPL.B12548970.0115
Ayalon Insurance Issues B2IL0011788135ALBH.B21608300.0114
Hanan Mor B14IL0011815102HNMR.B141284110.0091
As of 05/12/2021
DateLevel
02/12/2021159.55
01/12/2021159.67
30/11/2021160.04
29/11/2021160.10
28/11/2021160.09
25/11/2021160.11
24/11/2021159.59
23/11/2021159.43
22/11/2021159.48
21/11/2021159.57
18/11/2021159.53
17/11/2021159.34
16/11/2021159.17
15/11/2021158.90
14/11/2021158.66
11/11/2021158.58
10/11/2021158.63
09/11/2021158.77
08/11/2021158.66
07/11/2021158.78
04/11/2021158.50
03/11/2021158.15
02/11/2021158.48
01/11/2021158.37
31/10/2021158.51
28/10/2021158.45
27/10/2021158.59
26/10/2021158.56
25/10/2021158.36
24/10/2021158.22
21/10/2021158.23
20/10/2021158.47
19/10/2021158.39
18/10/2021158.54
17/10/2021158.83
14/10/2021159.01
13/10/2021158.65
12/10/2021158.16
11/10/2021157.75
10/10/2021157.38
07/10/2021157.56
06/10/2021157.68
05/10/2021157.56
04/10/2021157.54
03/10/2021157.73
30/09/2021157.57
29/09/2021157.70
26/09/2021157.66
23/09/2021157.86
22/09/2021157.64
19/09/2021157.51
14/09/2021157.70
13/09/2021157.53
12/09/2021157.36
09/09/2021157.45
05/09/2021157.50
02/09/2021157.58
01/09/2021157.68
31/08/2021157.79
30/08/2021157.59
29/08/2021157.44
26/08/2021157.16
25/08/2021157.09
24/08/2021157.12
23/08/2021157.09
22/08/2021157.17
19/08/2021157.08
18/08/2021157.05
17/08/2021157.00
16/08/2021156.98
15/08/2021156.79
12/08/2021156.56
11/08/2021156.57
10/08/2021156.68
09/08/2021156.81
08/08/2021156.85
05/08/2021157.05
04/08/2021157.07
03/08/2021156.97
02/08/2021156.85
01/08/2021156.61
29/07/2021156.36
28/07/2021156.40
27/07/2021156.27
26/07/2021156.28
25/07/2021156.18
22/07/2021155.95
21/07/2021155.68
20/07/2021155.73
19/07/2021155.85
15/07/2021156.22
14/07/2021156.07
13/07/2021155.95
12/07/2021155.98
11/07/2021155.99
08/07/2021156.08
07/07/2021156.26
06/07/2021156.21
05/07/2021156.06
04/07/2021155.99
01/07/2021155.80
30/06/2021155.65
29/06/2021155.49
28/06/2021155.56
27/06/2021155.45
24/06/2021155.57
23/06/2021155.61
22/06/2021155.39
21/06/2021155.33
20/06/2021155.55
17/06/2021155.58
16/06/2021155.62
15/06/2021155.60
14/06/2021155.59
13/06/2021155.47
10/06/2021155.29
09/06/2021155.26
08/06/2021155.08
07/06/2021155.15
06/06/2021155.45
03/06/2021155.31
02/06/2021155.25
01/06/2021155.12
31/05/2021155.08
30/05/2021155.03
27/05/2021154.97
26/05/2021155.16
25/05/2021155.23
24/05/2021155.18
23/05/2021155.12
20/05/2021155.08
19/05/2021155.27
18/05/2021155.36
13/05/2021155.34
12/05/2021155.03
11/05/2021154.74
10/05/2021155.36
09/05/2021155.13
06/05/2021154.97
05/05/2021155.17
04/05/2021155.08
03/05/2021154.88
02/05/2021154.48
29/04/2021154.29
28/04/2021154.37
27/04/2021154.49
26/04/2021154.61
25/04/2021154.59
22/04/2021154.53
21/04/2021154.48
20/04/2021154.51
19/04/2021154.48
18/04/2021154.53
13/04/2021154.20
12/04/2021154.20
11/04/2021154.25
08/04/2021154.20
07/04/2021154.16
06/04/2021154.15
05/04/2021154.01
04/04/2021154.03
01/04/2021153.98
31/03/2021153.87
30/03/2021153.73
29/03/2021154.00
25/03/2021153.82
24/03/2021153.69
22/03/2021153.51
21/03/2021153.09
18/03/2021153.02
17/03/2021153.06
16/03/2021153.15
15/03/2021152.84
14/03/2021152.76
11/03/2021152.97
10/03/2021152.94
09/03/2021152.94
08/03/2021152.66
07/03/2021152.68
04/03/2021153.03
03/03/2021153.05
02/03/2021153.27
01/03/2021153.07
28/02/2021152.82
25/02/2021152.73
24/02/2021152.87
23/02/2021152.97
22/02/2021152.93
21/02/2021152.99
18/02/2021153.06
17/02/2021153.28
16/02/2021153.34
15/02/2021153.38
14/02/2021153.60
11/02/2021153.81
10/02/2021153.85
09/02/2021153.76
08/02/2021153.53
07/02/2021153.65
04/02/2021153.76
03/02/2021153.62
02/02/2021153.55
01/02/2021153.69
31/01/2021153.71
28/01/2021153.97
27/01/2021154.10
26/01/2021154.14
25/01/2021154.22
24/01/2021154.13
21/01/2021154.04
20/01/2021154.36
19/01/2021154.30
18/01/2021154.07
17/01/2021153.84
14/01/2021153.82
13/01/2021153.50
12/01/2021153.25
11/01/2021153.13
10/01/2021153.23
07/01/2021153.36
06/01/2021153.44
05/01/2021153.50
04/01/2021153.48
03/01/2021153.28
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.