indeX Israeli Composite Bond Fixed Rate

Index DataComponentsHistorical Levels

Characteristics
Last Price	159.55
1D Change	-0.07%
# of Constituents	472
Total Market Cap	ILS 939.1B
Average Duration	5.32
Yield to Maturity	1.18%
Adjusted Spread	66
Adjusted Rating	ilAA+

Performance
YTD	1 Year	3 Year	5 Year
4.03%	4.93%	12.82%	17.89%

Annualized STD Dev
1 Year	3 Year	5 Year
1.70%	3.89%	3.16%

Sharp Ratio
1 Year	3 Year	5 Year
2.75	1.03	1.02

As of

05/12/2021

Yield to Maturity calculated on non-linked basis, meaning CPI-linked securites' YTM been adjusted to market implied inflation

Adjusted Rating calculated based on ilAAA rating for Israel government bonds and ilBB rating for non-rated corporate bonds

Security Name	ISIN	Symbol	Market Value (ILS thousands)	Wgt (%)
ILGOV 3.75 31/03/43	IL0011401937	GOI0347	34908640	2.0441
ILGOV 5.500 31/01/42	IL0011254005	GOI0142	32994623	2.035
ILGOV 1.000 31/03/30	IL0011609851	GOI0330	25402881	2.0246
ILGOV 2.5 28/09/28	IL0011508798	GOI0928	19700270	2.0191
ILGOV 2 31/03/27	IL0011393449	GOI0327	21983750	2.0122
ILGOV 6.250 30/10/26	IL0010994569	GOI1026	19610891	2.0093
ILCPI 0.5 31/05/29	IL0011570236	CPI0529	24220680	2.0066
ILGOV 0.5 30/04/25	IL0011626681	GOI0425	20789758	2.0065
ILGOV 1.750 31/08/25	IL0011355570	GOI0825	20237881	2.0059
ILCPI 2.750 30/08/41	IL0011205833	CPI0841	33073001	2.0058
ILGOV 3.750 31/03/24	IL0011308488	GOI0324	23965881	2.0029
ILGOV 1.5 30/11/23	IL0011550683	GOI1123	19695286	2.0024
ILCPI 4.000 30/05/36	IL0010977085	CPI0536	34413774	2.002
ILCPI 0.750 31/10/25	IL0011359127	CPI1025	25132884	2.0013
ILCPI 0.75 31/05/27	IL0011408478	CPI0527	23932760	2.0012
ILGOV 4.250 31/03/23	IL0011267478	GOI0323	17590702	1.9996
ILGOV 0.75 31/07/22	IL0011581043	GOI0722	15595511	1.9995
ILGOV 1.5 07/23	IL0011671059	GOI0723	19738829	1.9995
ILGOV 5.500 31/01/22	IL0011232720	GOI0122	16136078	1.9991
GALIL 4.000 31/07/24	IL0095904319	GL5904	21194478	1.9987
ILGOV 2.25 30/11/22	IL0011412256	GOI1122	15963783	1.9985
ILCPI 2.750 30/09/22	IL0011240566	CPI0922	19074897	1.9962
ILCPI 1.750 29/09/23	IL0011280810	CPI0923	21745595	1.9959
ILCPI 0.1 07/26	IL0011695645	CPI0726	12848967	1.8281
ILGOV 1.5 05/37	IL0011661803	GOI0537	17470827	1.7986
ILCPI 1.000 31/05/45	IL0011348658	CPI0545	24079788	1.6047
ILCPI 0.1 11/31	IL0011722209	CPI1131	11037723	1.5195
ILGOV 0.5 26/02/26	IL0011746976	GOI0226	10413395	1.4364
ILGOV 0.4 10/24	IL0011757775	GOI1024	7006221	0.9632
Adama B2	IL0011109159	ADAMA.B2	5844050	0.8315
Poalim Hanpakot B36	IL0019406599	PHAN.B36	4365570	0.6211
Airport City B5	IL0011334872	ARPT.B5	3823038	0.5439
Israel Electric B29	IL0060002362	ELEC.B29	3804749	0.5413
Azrieli B5	IL0011566036	AZRL.B5	3765901	0.5358
Azrieli B4	IL0011386500	AZRL.B4	3754530	0.5342
Israel Electric B27	IL0060002107	ELEC.B27	3583956	0.5099
Mizrahi Tefahot Issuing B41	IL0023101756	MZIS.B41	3410846	0.4853
Mizrahi Tefahot Issuing B49	IL0023102820	MZIS.B49	3263700	0.4644
Mizrahi Tefahot Issuing B44	IL0023102093	MZIS.B44	3181747	0.4527
Mizrahi Tefahot Issuing B40	IL0023101673	MZIS.B40	2767596	0.3938
Mizrahi Tefahot Issuing B45	IL0023102176	MZIS.B45	2767495	0.3938
Mizrahi Tefahot Issuing B51	IL0023103240	MZIS.B51	2675050	0.3806
Leumi Bank B181	IL0060405052	LUM.B181	2484692	0.3535
Azrieli B6	IL0011566119	AZRL.B6	2469413	0.3513
Poalim Hanpakot B32	IL0019405351	PHAN.B32	2430731	0.3458
ILGOV 1.3 30/04/32	IL0011806606	GOI0432	2702243	0.3416
Mizrahi Tefahot Issuing B46	IL0023102259	MZIS.B46	2349827	0.3343
Bezeq B9	IL0023001766	BEZQ.B9	2301765	0.3275
Amot 6	IL0011586091	AMOT.B6	2285192	0.3251
Gav Yam B6	IL0075901285	GVYM.B6	2253279	0.3206
Discount Manpikim B14	IL0074801635	DSMN.B14	2127365	0.3027
Gas Lunes B4	IL0011475030	INGL.B4	2056238	0.2926
Azrieli B7	IL0011786725	AZRL.B7	2047698	0.2913
Mkorot B11	IL0011584765	MKR.B11	2953267	0.2856
Amot B4	IL0011331498	AMOT.B4	1987787	0.2828
Shikun & Binui B8	IL0011358889	SKBN.B8	1955438	0.2782
Gazit Globe B13	IL0012606526	GZT.B13	1896498	0.2698
Property & Building B4	IL0069901549	PTBL.B4	1896514	0.2698
Discount Investment B10	IL0063903483	DISI.B10	1831963	0.2606
Mizrahi Tefahot Issuing B62	IL0023104982	MZIS.B62	3605740	0.2565
Leumi Bank B180	IL0060404220	LUM.B180	1767571	0.2515
Blue Square Real Estate B6	IL0011406076	BLSR.B6	1755165	0.2497
Poalim Hanpakot B35	IL0019406185	PHAN.B35	1730029	0.2461
Israel Ports B1	IL0011455644	IPC.B1	1721318	0.2449
Clal Insurance B11	IL0011606477	CLBT.B11	1720108	0.2447
B Communications B3	IL0011392037	BCOM.B3	1697355	0.2415
First International Issues B10	IL0011602906	INIS.B10	1617600	0.2301
Melisron B10	IL0032301900	MLSR.B10	1603193	0.2281
Paz Oil B7	IL0011425951	PZOL.B7	1603440	0.2281
Gav Yam B8	IL0075901517	GVYM.B8	1543167	0.2196
Melisron B11	IL0032302080	MLSR.B11	1526454	0.2172
Elbit Systems B2	IL0011782351	ESLT.B2	1516200	0.2157
Shikun & Binui B6	IL0011297335	SKBN.B6	1511562	0.2151
Poalim Hanpakot B34	IL0019405765	PHAN.B34	1506629	0.2144
Azrieli B8	IL0011786808	AZRL.B8	1950639	0.2127
Melisron B14	IL0032302320	MLSR.B14	1486090	0.2114
Israel Corp. B14	IL0057603016	ILC.B14	1483582	0.2111
Migdal Fund B6	IL0011427858	MGDF.B6	1472103	0.2094
Bezeq B12	IL0023002426	BEZQ.B12	1466988	0.2087
Israel Electric B26	IL0060002024	ELEC.B26	1445111	0.2056
Leumi Bank B179	IL0060403727	LUM.B179	1434371	0.2041
Isras B16	IL0061302233	ISRS.B16	1431105	0.2036
Melisron B17	IL0032302734	MLSR.B17	1389915	0.1978
Amot B8	IL0011727828	AMOT.B8	1383750	0.1969
Afi Properties B8	IL0011422313	AFPR.B8	1382566	0.1967
Airport City B9	IL0011609448	ARPT.B9	1347058	0.1917
Discount Investment B6	IL0063902071	DISI.B6	1311698	0.1866
REIT 1 B5	IL0011367534	RIT1.B5	1287335	0.1832
Gazit Globe B11	IL0012605460	GZT.B11	1262264	0.1796
Migdal Fund B3	IL0011358624	MGDF.B3	1261421	0.1795
Ashtrom Group B3	IL0011401028	ASHG.B3	1261627	0.1795
Gazit Globe B14	IL0012607367	GZT.B14	1252913	0.1783
Cellcom B12	IL0011430803	CEL.B12	1248866	0.1777
Leumi Bank B178	IL0060403230	LUM.B178	1218080	0.1733
ICL B5	IL0028102999	ICL.B5	1211909	0.1724
Zur B10	IL0073001716	ZUR.B10	1210294	0.1722
REIT 1 B6	IL0011385445	RIT1.B6	1207522	0.1718
Alony Hetz B9	IL0039003541	ALHE.B9	1171920	0.1667
Sella Real Estate B3	IL0011389736	SLARL.B3	1163453	0.1655
Melisron B20	IL0032304227	MLSR.B20	1161630	0.1653
Blue Square Real Estate B8	IL0011575698	BLSR.B8	1161936	0.1653
Shlomo Holdings B18	IL0014103076	SHLD.B18	1126345	0.1603
OPC B2	IL0011660573	OPCE.B2	1116241	0.1588
Alony Hetz B12	IL0039004952	ALHE.B12	1093489	0.1556
Delek Group B31	IL0011347908	DLKG.B31	2949661	0.1524
Amot B5	IL0011381147	AMOT.B5	1061957	0.1511
Big B18	IL0011742264	BIG.B18	1050876	0.1495
Clal Insurance B10	IL0011360687	CLBT.B10	1044417	0.1486
Melisron B15	IL0032302403	MLSR.B15	1039301	0.1479
Direct Finance B3	IL0011712143	DIFI.B3	1009682	0.1437
Alon Blue Square Israel B6	IL0011691271	BSI.B6	998716	0.1421
Bezeq B10	IL0023001840	BEZQ.B10	997361	0.1419
Gav Yam B9	IL0075902192	GVYM.B9	976583	0.1389
Shufersal B7	IL0077702582	SAE.B7	968818	0.1378
Shufersal B5	IL0077702095	SAE.B5	968338	0.1378
Migdal Fund B5	IL0011392862	MGDF.B5	960679	0.1367
Partner B7	IL0011563975	PTNR.B7	945958	0.1346
Mega Or B8	IL0011476020	MGOR.B8	926715	0.1319
Bezeq B11	IL0023002343	BEZQ.B11	906305	0.1289
Shufersal B6	IL0077702178	SAE.B6	897622	0.1277
Paz Oil B8	IL0011628174	PZOL.B8	888997	0.1265
Big B15	IL0011622219	BIG.B15	867285	0.1234
OPC B3	IL0011803553	OPCE.B3	862337	0.1227
Albar B17	IL0011587321	ALBR.B17	856740	0.1219
The Zarasai B3	IL0011379752	TZRS.B3	1169263	0.1216
Discount Manpikim B13	IL0074801551	DSMN.B13	854327	0.1216
Bazan B5	IL0025903886	ORL.B5	851347	0.1211
Silverstein B1	IL0011455982	SILV.B1	849797	0.1209
Pacific B2	IL0011630626	PCOK.B2	849795	0.1209
Phoenix Capital B11	IL0011593592	PNCP.B11	847280	0.1205
Mizrahi Tefahot Issuing B61	IL0023104644	MZIS.B61	839183	0.1194
Amot B7	IL0011628661	AMOT.B7	838733	0.1193
Poalim Hanpakot B14	IL0019405013	PHAN.B14	834655	0.1188
Migdal Fund B7	IL0011560419	MGDF.B7	825178	0.1174
Delek Group B35	IL0011778490	DLKG.B35	900096	0.1155
Gazit Globe B16	IL0012607854	GZT.B16	811475	0.1155
Harel Issuing B14	IL0011431223	HRIS.B14	795053	0.1131
Alon Blue Square Israel B4	IL0011395832	BSI.B4	793353	0.1129
Adgar Investments B10	IL0018202080	ADGR.B10	790444	0.1125
Israel Corp. B15	IL0057603271	ILC.B15	789825	0.1124
Bazan B10	IL0025905113	ORL.B10	789272	0.1123
Mizrahi Tefahot Issuing B60	IL0023104560	MZIS.B60	777770	0.1107
Mizrahi Tefahot Issuing B42	IL0023101830	MZIS.B42	768891	0.1094
Mivne B18	IL0022604792	MVNE.B18	763547	0.1086
Sella Real Estate B4	IL0011671471	SLARL.B4	754773	0.1074
Poalim Hanpakot B15	IL0019405435	PHAN.B15	751095	0.1069
Migdal Fund B4	IL0011370330	MGDF.B4	750830	0.1068
Harel Issuing B15	IL0011431306	HRIS.B15	738642	0.1051
Mkorot B10	IL0011584682	MKR.B10	720062	0.1024
Jerusalem Bank B13	IL0011425126	JRIS.B13	718898	0.1023
Big B9	IL0011410508	BIG.B9	715501	0.1018
Strauss Group B6	IL0074604211	STRS.B6	709310	0.1009
Gazit Globe B12	IL0012606039	GZT.B12	3401829	0.484
ILCPI 0.5 11/51	IL0011683013	CPI1151	8980929	0.454
Israel Electric B31	IL0060002859	ELEC.B31	2544332	0.362
Property & Building B9	IL0069902125	PTBL.B9	1841240	0.262
Phoenix B5	IL0076702849	PHOE.B5	885546	0.126
Mega Or B9	IL0011651416	MGOR.B9	787445	0.112
Israel Land Development B21	IL0061202243	ILDC.B21	717217	0.102
Israel Ports B2	IL0011455727	IPC.B2	2600737	0.37
Melisron B16	IL0032302650	MLSR.B16	913728	0.13
Phoenix Capital B8	IL0011398158	PNCP.B8	843559	0.12
ICL B7	IL0028103724	ICL.B7	773344	0.11
Mizrahi Tefahot Issuing B57	IL0023104230	MZIS.B57	697839	0.0993
Israel Canada B7	IL0043402127	ISCN.B7	692446	0.0985
Bazan B12	IL0025905782	ORL.B12	688783	0.098
Namco B2	IL0011602583	NMCO.B2	685589	0.0975
Energix B1	IL0011617516	ENRG.B1	682908	0.0972
Shapir Engineering B2	IL0011419517	SPEN.B2	683302	0.0972
MGG B2	IL0011608119	MGG.B2	676007	0.0962
Adgar Investments B9	IL0018201900	ADGR.B9	668522	0.0951
Amidar B1	IL0011435851	AMDR.B1	666640	0.0948
Mivne B24	IL0022605526	MVNE.B24	662065	0.0942
Fattal Holdings B3	IL0011617854	FTAL.B3	650498	0.0926
Harel Issuing B16	IL0011576019	HRIS.B16	649980	0.0925
Navitas Petroleum B2	IL0011696148	NVPT.B2	648811	0.0923
Azrieli B2	IL0011344368	AZRG.B2	647272	0.0921
Moinian B2	IL0011430159	MNAN.B2	987801	0.0912
Mivne B17	IL0022604461	MVNE.B17	641090	0.0912
Cellcom B11	IL0011392524	CEL.B11	638348	0.0908
Mivne B23	IL0022605450	MVNE.B23	634997	0.0903
Israel Land Development B22	IL0061202409	ILDC.B22	632273	0.09
Aspen Group B8	IL0031303907	ASGR.B8	631527	0.0899
Lightston B2	IL0011607467	LGTS.B2	629055	0.0895
Electra B5	IL0073902228	ELTR.B5	623761	0.0887
Isras B14	IL0061301995	ISRS.B14	622298	0.0885
Shikun & Binui B7	IL0011297418	SKBN.B7	621136	0.0884
Afi Properties B12	IL0011737645	AFPR.B12	618836	0.088
Isras B15	IL0061302076	ISRS.B15	616469	0.0877
Isracard B1	IL0011575367	ISCT.B1	608116	0.0865
Azorim B14	IL0071504448	AZRM.B14	604708	0.086
Israel Electric B32	IL0060003840	ELEC.B32	603687	0.0859
Jerusalem Bank B15	IL0011617698	JRIS.B15	598390	0.0851
Silverstein B2	IL0011605974	SILV.B2	592068	0.0842
Mega Or B7	IL0011416968	MGOR.B7	591987	0.0842
Israel Land Development B23	IL0061203233	ILDC.B23	587643	0.0836
Strauss Group B5	IL0074603890	STRS.B5	585736	0.0833
Doral Renewable Energy B1	IL0011791345	DORL.B1	583173	0.083
Lightston B1	IL0011338915	LGTS.B1	578517	0.0823
Medtr Tower B5	IL0011685174	MDTR.B5	577775	0.0822
Israel Electric B30	IL0060002776	ELEC.B30	573032	0.0815
Direct Finance B4	IL0011756603	DIFI.B4	561821	0.0799
Alrov Properties B4	IL0038701285	ALRP.B4	559611	0.0796
Bezeq B6	IL0023001436	BEZQ.B6	559696	0.0796
Big B12	IL0011562316	BIG.B12	559516	0.0796
Menivim B2	IL0011559288	MNRT.B2	556318	0.0792
Mivne B20	IL0022604958	MVNE.B20	553660	0.0788
Ashtrom Properties B10	IL0025102042	ASPR.B10	546662	0.0778
Afi Properties B7	IL0011322323	AFPR.B7	546327	0.0777
Israel Electric B33	IL0060003923	ELEC.B33	730171	0.0775
Megureit B1	IL0011417123	MGRT.B1	539770	0.0768
Megureit B2	IL0011683500	MGRT.B2	538253	0.0766
Mega Or B6	IL0011386682	MGOR.B6	533150	0.0759
Eldan Transportation B6	IL0011616781	ELDT.B6	533109	0.0758
Israel Corp. B12	IL0057602513	ILC.B12	532073	0.0757
Shikun & Binui B10	IL0011751323	SKBN.B10	526311	0.0749
Enlight B6	IL0072001733	ENLT.B6	522781	0.0744
Mivne B25	IL0022606367	MVNE.B25	1040526	0.074
Ratio Finance B2	IL0011394439	RATF.B2	510235	0.0726
Ashtrom Group B2	IL0011323313	ASHG.B2	509288	0.0725
Discount Investment B11	IL0063904051	DISI.B11	509300	0.0725
Isras B18	IL0061302803	ISRS.B18	507950	0.0723
Westdale B1	IL0011575771	WSDL.B1	507728	0.0722
Ashtrom Properties B9	IL0025101705	ASPR.B9	500770	0.0712
Afi Properties B11	IL0011716284	AFPR.B11	500158	0.0712
Clal Insurance B9	IL0011360505	CLLBT.B9	498528	0.0709
Namco B1	IL0011395758	NMCO.B1	497899	0.0708
Clal Insurance B8	IL0011329682	CLLBT.B8	494970	0.0704
Phoenix Capital B5	IL0011354177	PNCP.B5	494171	0.0703
Mivne B19	IL0022604875	MVNE.B19	492928	0.0701
Mercantile B4	IL0011713059	MRCN.B4	490571	0.0698
Cellcom B8	IL0011328288	CEL.B8	489687	0.0697
Melisron B19	IL0032303989	MLSR.B19	486173	0.0692
Wharton B1	IL0011401697	WHRT.B1	486070	0.0692
Fattal Europe B3	IL0011418527	FTEU.B3	485434	0.0691
Blue Square Real Estate B5	IL0011304677	BLSR.B5	485537	0.0691
Paz Oil B6	IL0011395428	PZOL.B6	485897	0.0691
Meitav DS B4	IL0011613713	MTDS.B4	516806	0.0689
Direct Finance B2	IL0011681454	DIFI.B2	481208	0.0685
Cellcom B9	IL0011328361	CEL.B9	479917	0.0683
Big B13	IL0011595167	BIG.B13	478078	0.068
REIT 1 B7	IL0011712713	RIT1.B7	476487	0.0678
Afi Properties B13	IL0011782922	AFPR.B13	475920	0.0677
BIG B11	IL0011511172	BIG.B11	473092	0.0673
Giron Development B6	IL0011398497	GRON.B6	472660	0.0672
Alony Hetz B8	IL0039002717	ALHE.B8	471000	0.067
Big B7	IL0011360844	BIG.B7	471061	0.067
Israel Corp. B10	IL0057602364	ILC.B10	462052	0.0657
GNRS B2	IL0011775264	GNRS.B2	460112	0.0655
Adgar Investments B11	IL0018202817	ADGR.B11	457360	0.0651
Carasso B3	IL0011418295	CRSO.B3	456162	0.0649
Mizrahi Tefahot Issuing B52	IL0023103810	MZIS.B52	453633	0.0645
Amot B2	IL0011266306	AMOT.B2	449344	0.0639
Delta B1	IL0062701441	DELT.B1	448514	0.0638
Norstar B11	IL0072303527	NSTR.B11	447806	0.0637
Blue Square Real Estate B7	IL0011406159	BLSR.B7	444536	0.0632
Afi Properties B9	IL0011564700	AFPR.B9	444360	0.0632
Mizrahi Tefahot Issuing B59	IL0023104495	MZIS.B59	440584	0.0627
Mizrahi Tefahot Issuing B58	IL0023104313	MZIS.B58	440565	0.0627
Sella Real Estate B2	IL0011329278	SLARL.B2	439671	0.0626
Phoenix Capital B4	IL0011335291	PNCP.B4	427547	0.0608
Israel Ports B3	IL0011455800	IPC.B3	426743	0.0607
Melisron B18	IL0032303724	MLSR.B18	426878	0.0607
Phoenix Capital B6	IL0011366965	PNCP.B6	426155	0.0606
Jerusalem Bank B16	IL0011721706	JRIS.B16	425188	0.0605
Melisron B13	IL0032302247	MLSR.B13	421548	0.06
Property & Building B6	IL0069901887	PTBL.B6	419299	0.0597
Dor Alon B7	IL0011577009	DRAL.B7	418180	0.0595
Paz Oil B5	IL0011395345	PZOL.B5	417624	0.0594
Nofar Energy B1	IL0011793408	NOFR.B1	415400	0.0591
Spencer B3	IL0011474959	SPNR.B3	413586	0.0588
Equital B2	IL0075501226	EQTL.B2	412414	0.0587
Giron Development B7	IL0011426298	GRON.B7	408636	0.0581
Clal Insurance B7	IL0011329500	CLLBT.B7	407059	0.0579
Ashtrom Properties B12	IL0025102794	ASPR.B12	405959	0.0578
Tnuport B1	IL0011430498	TNUP.B1	403288	0.0574
Norstar B12	IL0072304020	NSTR.B12	403579	0.0574
Clal Insurance B12	IL0011799280	CLBT.B12	403680	0.0574
Meitav DS B3	IL0011217630	MTDS.B3	398060	0.0566
B Communications B6	IL0011781510	BCOM.B6	396416	0.0564
Albar B16	IL0011398232	ALBR.B16	394715	0.0562
Partner B6	IL0011414153	PTNR.B6	393681	0.056
Big B8	IL0011389249	BIG.B8	391885	0.0558
Formula B3	IL0025602090	FORTY.B3	389643	0.0554
Fattal Holdings B2	IL0011508129	FTAL.B2	387917	0.0552
Hadera Paper B6	IL0063201052	HAP.B6	385446	0.0548
Spencer B2	IL0011398984	SPNR.B2	498144	0.0548
Isras B13	IL0061301813	ISRS.B13	384752	0.0547
Property & Building B7	IL0069901960	PTBL.B7	378212	0.0538
The Leser B5	IL0011356644	TLSR.B5	535071	0.0538
Isramco B3	IL0023202323	ISRA.B3	375010	0.0534
Dimri B8	IL0011537250	DIR.B8	374857	0.0533
SHIR Shlomo Real Estate B4	IL0011576688	SLMO.B4	373363	0.0531
Shlomo Holdings B16	IL0014102813	SHLD.B16	367963	0.0524
Big B14	IL0011615122	BIG.B14	366528	0.0521
Gazit Globe B15	IL0012607698	GZT.B15	365326	0.052
Enlight B4	IL0072002566	ENLT.B4	363970	0.0518
Afi Properties B10	IL0011608788	AFPR.B10	362239	0.0515
Albar B18	IL0011587404	ALBR.B18	361771	0.0515
First International Issues B11	IL0011670481	INIS.B11	360387	0.0513
Summit B6	IL0011309395	SMT.B6	359880	0.0512
Avgol B3	IL0011332892	AVGL.B3	359858	0.0512
Electra B4	IL0073901493	ELTR.B4	360060	0.0512
Harel Issuing B10	IL0011340481	HRIS.B10	356710	0.0508
Harel Issuing B17	IL0011614547	HRIS.B17	356160	0.0507
Harel Issuing B11	IL0011363160	HRIS.B11	355470	0.0506
Ashdar B5	IL0011577835	ASDR.B5	352578	0.0502
Villar B8	IL0041601563	VILR.B8	351679	0.05
Shapir Engineering B3	IL0011784175	SPEN.B3	350140	0.0498
Africa Israel Residences B4	IL0011426454	AFRE.B4	350135	0.0498
Harel Issuing B9	IL0011340309	HRIS.B9	349802	0.0498
Summit B10	IL0011433955	SMT.B10	344960	0.0491
Menora Mivtachim Hon B5	IL0011434110	MNMO.B5	339160	0.0483
Peninsula B3	IL0033302220	PEN.B3	338783	0.0482
Phoenix Capital B9	IL0011555229	PNCP.B9	338748	0.0482
IDI Insurance B5	IL0011558785	UDII.B5	337969	0.0481
Hertz Properties B1	IL0011426033	HRZP.B1	453855	0.0475
Menora Mivtachim Hon B4	IL0011359200	MNMO.B4	329370	0.0469
The Zarasai B5	IL0011695561	TZRS.B5	329055	0.0468
Carasso B1	IL0011364648	CRSO.B1	325697	0.0463
Mivne B16	IL0022604388	MVNE.B16	321273	0.0457
Azorim B13	IL0071504109	AZRM.B13	317400	0.0452
S.R Accord B1	IL0042203492	SRAC.B1	309724	0.0441
Melisron B6	IL0032301256	MLSR.B6	307582	0.0438
Menora Mivtachim Hon B6	IL0011602419	MNMO.B6	306660	0.0436
Eldan Transportation B5	IL0011553570	ELDT.B5	302124	0.043
Harel Issuing B7	IL0011260770	HRIS.B7	300400	0.0427
Ashtrom Group B1	IL0011323230	ASHG.B1	296079	0.0421
Shapir Engineering B1	IL0011361347	SPEN.B1	290371	0.0413
Maman B3	IL0023800530	MMAN.B3	290104	0.0413
Africa Israel Residences B5	IL0011628257	AFRE.B5	288322	0.041
Shufersal B4	IL0077701915	SAE.B4	287120	0.0409
Rani Zim B2	IL0011718348	RANI.B2	286589	0.0408
Minrav B2	IL0015500528	MNRV.B2	284554	0.0405
Menora Mivtachim Holdings B3	IL0056600633	MMHD.B3	283767	0.0404
Harel Issuing B13	IL0011381717	HRIS.B13	283956	0.0404
Phoenix B3	IL0076702013	PHOE.B3	284249	0.0404
Harel Issuing B12	IL0011381634	HRIS.B12	281532	0.0401
Ashdar B4	IL0011356073	ASDR.B4	281783	0.0401
REIT 1 B4	IL0011298994	RIT1.B4	278157	0.0396
UMI B4	IL0011722530	UNMI.B4	277584	0.0395
UMI B1	IL0011416398	UNMI.B1	277709	0.0395
Fattal Europe B4	IL0011680381	FTEU.B4	276450	0.0393
Supergas B1	IL0011673600	SPGE.B1	276292	0.0393
Harel Issuing B6	IL0011260697	HRIS.B6	274784	0.0391
Ashtrom Properties B11	IL0025102380	ASPR.B11	274318	0.039
Shikun & Binui B9	IL0011673865	SKBN.B9	273593	0.0389
Israel Ports B4	IL0011750333	IPC.B4	447200	0.0388
MRR B1	IL0011547721	MRR.B1	271413	0.0386
Elco B13	IL0069402332	ELCO.B13	270949	0.0386
AFCON Holdings B4	IL0057801685	AFHL.B4	267840	0.0381
SHIR Shlomo Real Estate B3	IL0011374399	SLMO.B3	259156	0.0369
Mercantile B2	IL0011382053	MRCN.B2	258659	0.0368
Copperline B2	IL0011401770	CPLN.B2	330412	0.0366
Alrov Properties B5	IL0038701699	ALRP.B5	256656	0.0365
Harel Investments B1	IL0058501102	HARL.B1	256575	0.0365
Strawberry Fields REIT B2	IL0011454324	STRB.B2	293989	0.0364
Gabay Properties B10	IL0077102395	GBPR.B10	254623	0.0362
UMI B2	IL0011416471	UNMI.B2	251348	0.0358
Israel Land Development B20	IL0061202169	ILDC.B20	249314	0.0355
Dor Alon B6	IL0011406563	DRAL.B6	246576	0.0351
Altitudee B1	IL0011439242	ALTD.B1	252946	0.035
Extell B3	IL0011750416	EXTD.B3	289624	0.0348
MGG B1	IL0011557951	MGG.B1	243892	0.0347
Meshek Energy B1	IL0011695314	MSKE.B1	241649	0.0344
Southern B3	IL0011594749	TSRN.B3	241060	0.0343
Delshah Capital B2	IL0011373144	DLSH.B2	241003	0.0343
Azorim B12	IL0071503606	AZRM.B12	239480	0.0341
Menivim B1	IL0011405813	MNRT.B1	238255	0.0339
Aura B15	IL0037305047	AURA.B15	236610	0.0337
Harel Issuing B8	IL0011288755	HRIS.B8	236617	0.0337
Albar B15	IL0011385361	ALBR.B15	235418	0.0335
Zemach Hamerman B6	IL0011586331	ZMH.B6	233860	0.0333
Westdale B2	IL0011613226	WSDL.B2	232047	0.033
Menivim B3	IL0011776585	MNRT.B3	232276	0.033
Big B17	IL0011684599	BIG.B17	232045	0.033
Fattal Europe B1	IL0011375123	FTEU.B1	229562	0.0327
The Leser B6	IL0011674772	TLSR.B6	226979	0.0323
Vitania B5	IL0011509036	VTNA.B5	224936	0.032
The Zarasai B4	IL0011475600	TZRS.B4	224371	0.0319
Blue Square Real Estate B9	IL0011745564	BLSR.B9	222982	0.0317
Dimri B9	IL0011683682	DIR.B9	219891	0.0313
Equital B3	IL0075501481	EQTL.B3	220243	0.0313
Space Com B18	IL0011585184	SCC.B18	219913	0.0313
Carasso B4	IL0011735664	CRSO.B4	219255	0.0312
Strawberry Fields REIT B3	IL0011790198	STRB.B2	216819	0.0308
MLRN B2	IL0011703233	MLRN.B2	214720	0.0306
Southern B1	IL0011400947	TSRN.B1	214525	0.0305
Big B5	IL0011292799	BIG.B5	212755	0.0303
Mega Or B4	IL0011306326	MGOR.B4	212448	0.0302
Mega Or B11	IL0011783755	MGOR.B11	211098	0.03
Lapidoth Capital B1	IL0064200954	LAPD.B1	210020	0.0299
Big B16	IL0011684425	BIG.B16	209460	0.0298
Dor Alon B8	IL0011751992	DRAL.B8	208740	0.0297
Naphtha B8	IL0064301695	NFTA.B8	206403	0.0294
Tower B7	IL0011384943	TSEM.B7	205099	0.0292
Azorim B15	IL0071504513	AZRM.B14	203983	0.029
MDG Real Estate B3	IL0011425043	MDG.B3	299505	0.0288
Mega Or B10	IL0011783672	MGOR.B10	200714	0.0286
Cornerstone B1	IL0011397325	CSPL.B1	199442	0.0284
MRP B3	IL0011392789	MRP.B3	198927	0.0283
UMI B3	IL0011606709	UNMI.B3	190526	0.0271
Israel Canada B6	IL0043401889	ISCN.B6	189062	0.0269
ILD Insurance B4	IL0011560252	ILDN.B4	187785	0.0267
Luzon Group B8	IL0047301648	LUZN.B8	187727	0.0267
Rani Zim B1	IL0011596801	RANI.B1	187016	0.0266
Delek Group B34	IL0011433617	DLGR.B34	476760	0.0264
Kardan Real Estate B5	IL0011727257	KARE.B5	181365	0.0258
Oron Group B2	IL0011605719	ORON.B2	180911	0.0257
Klein B2	IL0011404097	KLEN.B2	202231	0.0256
Carasso B2	IL0011395915	CRSO.B2	179799	0.0256
The Leser B4	IL0011320590	TLSR.B4	200826	0.0256
Tempo Beverages B3	IL0011625444	TMBV.B3	180251	0.0256
IDI Insurance B4	IL0011330995	IDII.B4	179099	0.0255
Southern B2	IL0011433872	TSRN.B2	178937	0.0255
Mercantile B3	IL0011712978	MRCN.B3	169089	0.0241
Fattal Europe B2	IL0011408544	FTEU.B2	168855	0.024
Mishorim B9	IL0011787970	MSHR.B9	167316	0.0238
Hagag B8	IL0082302295	HGG.B8	166244	0.0237
Brack N.V B3	IL0011330409	BCNV.B3	166922	0.0237
Poalim Hanpakot B16	IL0019405500	PHAN.B16	165597	0.0236
Villar B7	IL0041601498	VILR.B7	163812	0.0233
Dimri B7	IL0011411910	DIR.B7	163685	0.0233
Navitas Petroleum B3	IL0011815938	NVPT.B3	325182	0.0231
Nawi B5	IL0020802570	NAWI.B5	324996	0.0231
Vitania B4	IL0011394769	VTNA.B4	162532	0.0231
Brack N.V B2	IL0011283475	BCNV.B2	161654	0.023
Kardan Real Estate B4	IL0011623530	KARE.B4	159614	0.0227
Mishorim B8	IL0011431637	MSHR.B8	158170	0.0225
Zur B11	IL0073002474	ZUR.B11	155493	0.0221
Delek Group B36	IL0011811226	DLKG.B36	361836	0.022
Shoham Business B3	IL0011714461	SHOM.B3	154230	0.0219
Prashkovsky B13	IL0011693095	PRSK.B13	152370	0.0217
Levinstein Properties B2	IL0011397168	LVPR.B2	151391	0.0215
Aspen Group B9	IL0031304244	ASGR.B9	301770	0.0215
MLRN B3	IL0011800583	MLRN.B3	151245	0.0215
Dorsel B4	IL0011781288	DRSL.B4	151200	0.0215
Medtr Tower B4	IL0011593261	MDTR.B4	149793	0.0213
Moinian B1	IL0011356560	MNAN.B1	183212	0.0209
Norstar B10	IL0072303451	NSTR.B10	146306	0.0208
Eldan Transportation B2	IL0011382541	ELDT.B2	144476	0.0206
Medi Power B2	IL0011613481	MDPR.B2	142502	0.0203
Cornerstone B2	IL0011607046	CSPL.B2	141587	0.0201
Shlomo Holdings B17	IL0014102995	SHLD.B17	139363	0.0198
Encore B1	IL0011411183	ENCR.B1	138371	0.0197
Elco B11	IL0069401672	ELCO.B11	135717	0.0193
Megureit B3	IL0011759755	MGRT.B3	131716	0.0187
Maman B2	IL0023800464	MMAN.B2	130466	0.0186
Big B6	IL0011325219	BIG.B6	130510	0.0186
GFI B2	IL0011405409	GFI.B2	152055	0.018
Golden House B3	IL0023500809	GOHO.B3	126780	0.018
Noble B1	IL0011418600	NOBL.B1	224582	0.018
Dor Alon B5	IL0011367617	DRAL.B5	123700	0.0176
Isrotel B1	IL0011394199	ISRO.B1	123209	0.0175
Summit B7	IL0011334799	SMT.B7	123268	0.0175
Skyline B1	IL0011387755	SKLN.B1	121117	0.0172
Discount Bank B10	IL0069101298	DSCT.B10	121008	0.0172
Africa Israel Residences B3	IL0011356982	AFRE.B3	120084	0.0171
Strawberry Fields REIT B1	IL0011369514	STRB.B1	119437	0.017
Orian B2	IL0011433799	ORIN.B2	118445	0.0169
Enlight B5	IL0072001162	ENLT.B5	115705	0.0165
Sarfati B9	IL0042501978	SRFT.B9	112484	0.016
Minrav B3	IL0015500783	MNRV.B3	111891	0.0159
Electra Real Estate B5	IL0011385932	ELCRE.B5	108975	0.0155
Formula B1	IL0025601423	FORTY.B1	107662	0.0153
Summit B8	IL0011389405	SMT.B8	104477	0.0149
Big B19	IL0011810079	BIG.B19	209982	0.0149
Rotshtein B8	IL0053901828	ROTS.B8	100531	0.0143
The Leser B7	IL0011789208	TLSR.B7	135252	0.0132
Waterstone B1	IL0011409872	WSPL.B1	254897	0.0115
Ayalon Insurance Issues B2	IL0011788135	ALBH.B2	160830	0.0114
Hanan Mor B14	IL0011815102	HNMR.B14	128411	0.0091

As of

05/12/2021

Date	Level
02/12/2021	159.55
01/12/2021	159.67
30/11/2021	160.04
29/11/2021	160.10
28/11/2021	160.09
25/11/2021	160.11
24/11/2021	159.59
23/11/2021	159.43
22/11/2021	159.48
21/11/2021	159.57
18/11/2021	159.53
17/11/2021	159.34
16/11/2021	159.17
15/11/2021	158.90
14/11/2021	158.66
11/11/2021	158.58
10/11/2021	158.63
09/11/2021	158.77
08/11/2021	158.66
07/11/2021	158.78
04/11/2021	158.50
03/11/2021	158.15
02/11/2021	158.48
01/11/2021	158.37
31/10/2021	158.51
28/10/2021	158.45
27/10/2021	158.59
26/10/2021	158.56
25/10/2021	158.36
24/10/2021	158.22
21/10/2021	158.23
20/10/2021	158.47
19/10/2021	158.39
18/10/2021	158.54
17/10/2021	158.83
14/10/2021	159.01
13/10/2021	158.65
12/10/2021	158.16
11/10/2021	157.75
10/10/2021	157.38
07/10/2021	157.56
06/10/2021	157.68
05/10/2021	157.56
04/10/2021	157.54
03/10/2021	157.73
30/09/2021	157.57
29/09/2021	157.70
26/09/2021	157.66
23/09/2021	157.86
22/09/2021	157.64
19/09/2021	157.51
14/09/2021	157.70
13/09/2021	157.53
12/09/2021	157.36
09/09/2021	157.45
05/09/2021	157.50
02/09/2021	157.58
01/09/2021	157.68
31/08/2021	157.79
30/08/2021	157.59
29/08/2021	157.44
26/08/2021	157.16
25/08/2021	157.09
24/08/2021	157.12
23/08/2021	157.09
22/08/2021	157.17
19/08/2021	157.08
18/08/2021	157.05
17/08/2021	157.00
16/08/2021	156.98
15/08/2021	156.79
12/08/2021	156.56
11/08/2021	156.57
10/08/2021	156.68
09/08/2021	156.81
08/08/2021	156.85
05/08/2021	157.05
04/08/2021	157.07
03/08/2021	156.97
02/08/2021	156.85
01/08/2021	156.61
29/07/2021	156.36
28/07/2021	156.40
27/07/2021	156.27
26/07/2021	156.28
25/07/2021	156.18
22/07/2021	155.95
21/07/2021	155.68
20/07/2021	155.73
19/07/2021	155.85
15/07/2021	156.22
14/07/2021	156.07
13/07/2021	155.95
12/07/2021	155.98
11/07/2021	155.99
08/07/2021	156.08
07/07/2021	156.26
06/07/2021	156.21
05/07/2021	156.06
04/07/2021	155.99
01/07/2021	155.80
30/06/2021	155.65
29/06/2021	155.49
28/06/2021	155.56
27/06/2021	155.45
24/06/2021	155.57
23/06/2021	155.61
22/06/2021	155.39
21/06/2021	155.33
20/06/2021	155.55
17/06/2021	155.58
16/06/2021	155.62
15/06/2021	155.60
14/06/2021	155.59
13/06/2021	155.47
10/06/2021	155.29
09/06/2021	155.26
08/06/2021	155.08
07/06/2021	155.15
06/06/2021	155.45
03/06/2021	155.31
02/06/2021	155.25
01/06/2021	155.12
31/05/2021	155.08
30/05/2021	155.03
27/05/2021	154.97
26/05/2021	155.16
25/05/2021	155.23
24/05/2021	155.18
23/05/2021	155.12
20/05/2021	155.08
19/05/2021	155.27
18/05/2021	155.36
13/05/2021	155.34
12/05/2021	155.03
11/05/2021	154.74
10/05/2021	155.36
09/05/2021	155.13
06/05/2021	154.97
05/05/2021	155.17
04/05/2021	155.08
03/05/2021	154.88
02/05/2021	154.48
29/04/2021	154.29
28/04/2021	154.37
27/04/2021	154.49
26/04/2021	154.61
25/04/2021	154.59
22/04/2021	154.53
21/04/2021	154.48
20/04/2021	154.51
19/04/2021	154.48
18/04/2021	154.53
13/04/2021	154.20
12/04/2021	154.20
11/04/2021	154.25
08/04/2021	154.20
07/04/2021	154.16
06/04/2021	154.15
05/04/2021	154.01
04/04/2021	154.03
01/04/2021	153.98
31/03/2021	153.87
30/03/2021	153.73
29/03/2021	154.00
25/03/2021	153.82
24/03/2021	153.69
22/03/2021	153.51
21/03/2021	153.09
18/03/2021	153.02
17/03/2021	153.06
16/03/2021	153.15
15/03/2021	152.84
14/03/2021	152.76
11/03/2021	152.97
10/03/2021	152.94
09/03/2021	152.94
08/03/2021	152.66
07/03/2021	152.68
04/03/2021	153.03
03/03/2021	153.05
02/03/2021	153.27
01/03/2021	153.07
28/02/2021	152.82
25/02/2021	152.73
24/02/2021	152.87
23/02/2021	152.97
22/02/2021	152.93
21/02/2021	152.99
18/02/2021	153.06
17/02/2021	153.28
16/02/2021	153.34
15/02/2021	153.38
14/02/2021	153.60
11/02/2021	153.81
10/02/2021	153.85
09/02/2021	153.76
08/02/2021	153.53
07/02/2021	153.65
04/02/2021	153.76
03/02/2021	153.62
02/02/2021	153.55
01/02/2021	153.69
31/01/2021	153.71
28/01/2021	153.97
27/01/2021	154.10
26/01/2021	154.14
25/01/2021	154.22
24/01/2021	154.13
21/01/2021	154.04
20/01/2021	154.36
19/01/2021	154.30
18/01/2021	154.07
17/01/2021	153.84
14/01/2021	153.82
13/01/2021	153.50
12/01/2021	153.25
11/01/2021	153.13
10/01/2021	153.23
07/01/2021	153.36
06/01/2021	153.44
05/01/2021	153.50
04/01/2021	153.48
03/01/2021	153.28

The data shown above represent index levels from Year to Date.

Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.

Download Historical Levels

indeX Israeli Composite Bond Fixed Rate

Copyright