↑ Return to Israeli Bond Indices

indeX Israeli Non-Linked Small Bond Series

Index DataComponentsHistorical Levels
 
Characteristics
Last Price177.90
1D Change0.13%
# of Constituents135
Total Market CapILS 35.8B
Average Duration3.05
Yield to Maturity2.53%
Adjusted Spread225
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
1.30%10.95%11.33%22.55%
Annualized STD Dev
1 Year3 Year5 Year
5.00%7.78%6.11%
Sharp Ratio
1 Year3 Year5 Year
2.060.480.68
 
As of 13/04/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Dor Alon B7IL0011577009DRAL.B7482434.7434641.4008
Navitas Petroleum B2IL0011696148NVPT.B24740961.3766
Fattal Holdings B3IL0011617854FTAL.B3465788.6964481.3525
Elad Canada B2IL0011607616ELCD.B2462812.9593891.3438
Equital B2IL0075501226EQTL.B2450063.7351.3068
Energix B1IL0011617516ENRG.B1441499.27841.2819
Phoenix Capital B4IL0011335291PNCP.B4432891.16741.2569
Electra B4IL0073901493ELTR.B4428396.4872321.2439
Paz Oil B5IL0011395345PZOL.B5427956.07261.2426
Fattal Holdings B2IL0011508129FTAL.B2417696.44398321.2128
Azorim B14IL0071504448AZRM.B144152001.2056
Spencer B3IL0011474959SPNR.B3414366.2051.2031
Summit B6IL0011309395SMT.B6400169.88352661.1619
Albar B18IL0011587404ALBR.B18393143.73155751.1415
Hadera Paper B6IL0063201052HAP.B6392584.411921.1399
Property & Building B7IL0069901960PTBL.B7383199.01104581.1126
Dimri B8IL0011537250DIR.B8379969.3151.1033
Meitav DS B4IL0011613713MTDS.B4519630.42561.1028
Phoenix Capital B6IL0011366965PNCP.B6429111.58135591.246
Ashdar B5IL0011577835ASDR.B5394690.16011.146
Isramco B3IL0023202323ISRA.B3393642.3371861.103
Mivne B16IL0022604388MVNE.B16367699.4781281.0676
Avgol B3IL0011332892AVGL.B3365782.30449921.0621
Shapir Engineering B1IL0011361347SPEN.B1363479.62941.0554
UMI B2IL0011416471UNMI.B2361203.85211681.0488
Carasso B1IL0011364648CRSO.B1357326.8979131.0375
Harel Issuing B11IL0011363160HRIS.B113562201.0343
Afi Properties B10IL0011608788AFPR.B10353932.29271.0277
Villar B8IL0041601563VILR.B8353524.9441.0265
Lightston B2IL0011607467LGTS.B2353481.01141.0264
Africa Israel Residences B4IL0011426454AFRE.B4352338.6532551.023
Harel Issuing B17IL0011614547HRIS.B173506651.0182
IDI Insurance B5IL0011558785UDII.B5345384.97921.0028
Menora Mivtachim Holdings B3IL0056600633MMHD.B3345056.88042321.0019
Summit B10IL0011433955SMT.B10343666.40.9979
Silverstein B2IL0011605974SILV.B2340391.47150.9884
Phoenix Capital B9IL0011555229PNCP.B9337360.26450.9795
Menora Mivtachim Hon B5IL0011434110MNMO.B5337215.6360.9791
The Zarasai B5IL0011695561TZRS.B5333194.160.9675
Menora Mivtachim Hon B4IL0011359200MNMO.B43318300.9635
Ashdar B4IL0011356073ASDR.B4330052.79232410.9583
Namco B2IL0011602583NMCO.B2332254.86128670.9245
Azorim B13IL0071504109AZRM.B13317098.93820.9207
Dor Alon B6IL0011406563DRAL.B6312805.57483040.9083
Extell B2IL0011353674EXTD.B23099000.8998
Menora Mivtachim Hon B6IL0011602419MNMO.B63057600.8878
UMI B4IL0011722530UNMI.B43053700.8867
Strawberry Fields REIT B2IL0011454324STRB.B2290462.657760.8434
Africa Israel Residences B5IL0011628257AFRE.B5285959.5073280.8303
Phoenix B3IL0076702013PHOE.B3284085.74670.8249
Harel Issuing B12IL0011381634HRIS.B12282275.72924530.8196
Formula B3IL0025602090FORTY.B34492040.8156
Fattal Europe B4IL0011680381FTEU.B42791500.8105
Southern B3IL0011594749TSRN.B3276952.50.8042
Tower B7IL0011384943TSEM.B7274217.1438240.7962
Eldan Transportation B2IL0011382541ELDT.B2264440.7595010.7678
Southern B1IL0011400947TSRN.B1263976.38750330.7665
SHIR Shlomo Real Estate B3IL0011374399SLMO.B3259816.37701320.7544
Mercantile B2IL0011382053MRCN.B2258506.91370.7506
Fattal Europe B1IL0011375123FTEU.B1256799.5920.7456
Poalim Hanpakot B16IL0019405500PHAN.B16255573.42720.7421
Altitudee B1IL0011439242ALTD.B1254967.56330010.7403
Aspen Group B7IL0031303337ASGR.B7243694.0801680.7076
Pacific B2IL0011630626PCOK.B2240209.00250.6975
Naphtha B8IL0064301695NFTA.B8239131.20.6943
Carasso B2IL0011395915CRSO.B2234057.19811120.6796
Aura B15IL0037305047AURA.B152339040.6792
Equital B3IL0075501481EQTL.B3230335.360.6688
MGG B1IL0011557951MGG.B1229618.94580.6667
Delshah Capital B2IL0011373144DLSH.B2228711.9990960.6641
Westdale B2IL0011613226WSDL.B22277690.6613
Related B1IL0011349235RLCM.B1225751.96806750.6555
The Zarasai B4IL0011475600TZRS.B4220658.3625960.6407
Copperline B2IL0011401770CPLN.B2248558.15864250.6383
SHIR Shlomo Real Estate B4IL0011576688SLMO.B4216069.41121120.6274
Supergas B1IL0011673600SPGE.B1292419.2150.6135
Elad Canada B1IL0011524530ELCD.B1210464.80.6111
Cornerstone B1IL0011397325CSPL.B1202283.338180.5873
Maman B3IL0023800530MMAN.B3200855.23521480.5832
Dimri B7IL0011411910DIR.B7198836.5878750.5773
Southern B2IL0011433872TSRN.B2196956.90.5719
ILD Insurance B4IL0011560252ILDN.B4191067.37440.5548
Dor Alon B5IL0011367617DRAL.B5185181.66218790.5377
The Leser B6IL0011674772TLSR.B6182770.01820.5307
IDI Insurance B4IL0011330995IDII.B4182346.7350.5295
S.R Accord B1IL0042203492SRAC.B1182313.35377470.5294
Tempo Beverages B3IL0011625444TMBV.B3180944.4840.5254
Fattal Europe B2IL0011408544FTEU.B2180680.63360.5246
Klein B2IL0011404097KLEN.B2178285.87022070.5177
Discount Bank B11IL0069101371DSCT.B11172714.5420.5015
Villar B7IL0041601498VILR.B7166557.1877340.4836
Noble B1IL0011418600NOBL.B1230348.5409790.4823
Vitania B4IL0011394769VTNA.B4163725.241680.4754
Kardan Real Estate B4IL0011623530KARE.B4160219.98720.4652
Shlomo Holdings B17IL0014102995SHLD.B17154377.77147820.4482
Prashkovsky B13IL0011693095PRSK.B131542000.4477
Shoham Business B3IL0011714461SHOM.B31535250.4458
Maman B2IL0023800464MMAN.B2149547.64983450.4342
Strawberry Fields REIT B1IL0011369514STRB.B1150026.796040.4187
Isrotel B1IL0011394199ISRO.B1143564.245440.4168
Golden House B3IL0023500809GOHO.B3142079.83792670.4125
Cornerstone B2IL0011607046CSPL.B2138233.550.4014
Elco B11IL0069401672ELCO.B11138084.553140.4009
Encore B1IL0011411183ENCR.B1137281.96703360.3986
Spencer B1IL0011338006SPNR.B1136463.0685810.3962
Eldan Transportation B3IL0011408130ELDT.B3135786.10513380.3943
Sarfati B9IL0042501978SRFT.B91355250.3935
Elco B13IL0069402332ELCO.B13132058.47023250.3834
Summit B7IL0011334799SMT.B7130945.9279680.3802
Levinstein Engineering B3IL0057300803LEVI.B3125944.049920.3657
Skyline B1IL0011387755SKLN.B1124369.25461030.3611
MDG Real Estate B3IL0011425043MDG.B3230911.5544120.3554
Africa Israel Residences B3IL0011356982AFRE.B3122094.11687360.3545
Orian B2IL0011433799ORIN.B2121530.01050.3529
Kardan Real Estate B3IL0011509119KARE.B3118426.60440.3439
Minrav B3IL0015500783MNRV.B3116906.57245440.3394
Peninsula B2IL0033300992PEN.B2116033.41946250.3369
Levinstein Engineering B4IL0057300985LEVI.B4112236.153750.3259
Albar B14IL0011325623ALBR.B14108865.11163320.3161
Knafaim B7IL0054301374KNFM.B7108570.8393580.3152
Summit B8IL0011389405SMT.B8106745.45862640.3099
Waterstone B1IL0011409872WSPL.B1236708.34960.2949
Medi Power B2IL0011613481MDPR.B2142300.07630.2066
Azorim B12IL0071503606AZRM.B12298925.00214240.868
Harel Issuing B13IL0011381717HRIS.B13279659.62053960.812
Hertz Properties B1IL0011426033HRZP.B1392994.71123480.766
Dimri B9IL0011683682DIR.B92183580.634
Moinian B1IL0011356560MNAN.B1346286.40682240.497
Medtr Tower B4IL0011593261MDTR.B4149806.74759090.435
Electra Real Estate B5IL0011385932ELCRE.B5146702.79507490.426
Formula B1IL0025601423FORTY.B1143618.0760580.417
GFI B2IL0011405409GFI.B2137837.870550.311
Albar B15IL0011385361ALBR.B15323723.7122930.94
Bazan B12IL0025905782ORL.B12380755.48923750.66
Big B6IL0011325219BIG.B6141214.76984220.41
As of 13/04/2021
DateLevel
12/04/2021177.68
11/04/2021177.72
08/04/2021177.59
07/04/2021177.53
06/04/2021177.49
05/04/2021177.46
04/04/2021177.30
01/04/2021177.38
31/03/2021177.20
30/03/2021177.06
29/03/2021177.17
25/03/2021176.90
24/03/2021177.07
22/03/2021176.80
21/03/2021176.35
18/03/2021176.32
17/03/2021175.77
16/03/2021175.76
15/03/2021175.42
14/03/2021175.28
11/03/2021175.18
10/03/2021174.92
09/03/2021174.79
08/03/2021174.19
07/03/2021174.84
04/03/2021176.06
03/03/2021176.29
02/03/2021176.22
01/03/2021176.04
28/02/2021175.84
25/02/2021176.14
24/02/2021176.17
23/02/2021176.24
22/02/2021176.34
21/02/2021176.63
18/02/2021176.47
17/02/2021176.67
16/02/2021176.89
15/02/2021176.82
14/02/2021176.98
11/02/2021177.06
10/02/2021177.08
09/02/2021176.97
08/02/2021176.74
07/02/2021176.69
04/02/2021176.54
03/02/2021176.27
02/02/2021175.91
01/02/2021175.81
31/01/2021175.57
28/01/2021176.08
27/01/2021176.31
26/01/2021176.67
25/01/2021176.80
24/01/2021176.83
21/01/2021176.80
20/01/2021176.83
19/01/2021176.74
18/01/2021176.35
17/01/2021176.02
14/01/2021176.01
13/01/2021176.04
12/01/2021175.94
11/01/2021175.94
10/01/2021175.98
07/01/2021175.90
06/01/2021175.73
05/01/2021175.77
04/01/2021175.92
03/01/2021175.78
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.