↑ Return to Israeli Bond Indices

indeX Israeli Non-Linked Small Bond Series

Index DataComponentsHistorical Levels
 
Characteristics
Last Price181.83
1D Change0.21%
# of Constituents141
Total Market CapILS 0MM
Average Duration2.69
Yield to Maturity1.94%
Adjusted Spread168
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
3.54%5.22%15.01%22.86%
Annualized STD Dev
1 Year3 Year5 Year
2.14%7.75%6.11%
Sharp Ratio
1 Year3 Year5 Year
2.290.610.68
 
As of 17/10/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Cellcom B9IL0011328361CEL.B94814031.3528
Formula B3IL0025602090FORTY.B34507411.2666
Delta B1IL0062701441DELT.B14506621.2664
Energix B1IL0011617516ENRG.B14374811.2294
Lightston B1IL0011338915LGTS.B14307171.2104
Phoenix Capital B4IL0011335291PNCP.B44297801.2077
Phoenix Capital B6IL0011366965PNCP.B64269761.1998
Paz Oil B5IL0011395345PZOL.B54243211.1924
Hertz Properties B1IL0011426033HRZP.B14526801.1795
Dor Alon B7IL0011577009DRAL.B74164011.1701
Spencer B3IL0011474959SPNR.B34161841.1695
Equital B2IL0075501226EQTL.B24137451.1627
Partner B6IL0011414153PTNR.B63949091.1097
Fattal Holdings B2IL0011508129FTAL.B23922231.1022
Israel Ports B3IL0011455800IPC.B34266601.199
Hadera Paper B6IL0063201052HAP.B63851011.0822
Property & Building B7IL0069901960PTBL.B73769901.0594
Isramco B3IL0023202323ISRA.B33759741.0565
Dimri B8IL0011537250DIR.B83755521.0553
Lightston B2IL0011607467LGTS.B23704681.041
Albar B18IL0011587404ALBR.B183631761.0206
Summit B6IL0011309395SMT.B63624771.0186
Enlight B4IL0072002566ENLT.B43623871.0183
Avgol B3IL0011332892AVGL.B33599251.0114
Afi Properties B10IL0011608788AFPR.B103583601.007
Electra B4IL0073901493ELTR.B43577221.0052
Silverstein B2IL0011605974SILV.B23549610.9975
Ashdar B5IL0011577835ASDR.B53539830.9947
Harel Issuing B17IL0011614547HRIS.B173531150.9923
Harel Issuing B11IL0011363160HRIS.B113522000.9897
Villar B8IL0041601563VILR.B83521830.9897
Shapir Engineering B3IL0011784175SPEN.B33518200.9886
IDI Insurance B5IL0011558785UDII.B53455740.9711
Summit B10IL0011433955SMT.B103428960.9636
Namco B2IL0011602583NMCO.B23404520.9567
Peninsula B3IL0033302220PEN.B33399870.9554
Phoenix Capital B9IL0011555229PNCP.B93385010.9512
The Zarasai B5IL0011695561TZRS.B53349780.9413
Menora Mivtachim Hon B5IL0011434110MNMO.B53343900.9397
Menora Mivtachim Hon B4IL0011359200MNMO.B43303600.9283
Carasso B1IL0011364648CRSO.B13256350.9151
Mivne B16IL0022604388MVNE.B163218460.9044
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42994240.8414
Extell B3IL0011750416EXTD.B32938830.8258
Strawberry Fields REIT B2IL0011454324STRB.B22929110.8231
Supergas B1IL0011673600SPGE.B12927080.8225
UMI B4IL0011722530UNMI.B42901940.8155
UMI B2IL0011416471UNMI.B22888230.8116
Phoenix B3IL0076702013PHOE.B32858010.8031
Menora Mivtachim Holdings B3IL0056600633MMHD.B32851810.8014
Ashdar B4IL0011356073ASDR.B42817830.7918
MGG B1IL0011557951MGG.B12810650.7898
Fattal Europe B4IL0011680381FTEU.B42799250.7866
Harel Issuing B13IL0011381717HRIS.B132793000.7849
Harel Issuing B12IL0011381634HRIS.B122783880.7823
Elco B13IL0069402332ELCO.B132705540.7603
Albar B15IL0011385361ALBR.B152664650.7488
Extell B2IL0011353674EXTD.B22613770.7345
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32594740.7291
Altitudee B1IL0011439242ALTD.B12542240.7144
Dor Alon B6IL0011406563DRAL.B62509160.7051
Southern B3IL0011594749TSRN.B32482830.6977
Aspen Group B7IL0031303337ASGR.B72446990.6876
Azorim B12IL0071503606AZRM.B122397540.6737
Westdale B2IL0011613226WSDL.B22340940.6578
Shapir Engineering B1IL0011361347SPEN.B12924600.6575
Zemach Hamerman B6IL0011586331ZMH.B62334860.6561
Fattal Europe B1IL0011375123FTEU.B12330260.6548
The Leser B6IL0011674772TLSR.B62261160.6354
Delshah Capital B2IL0011373144DLSH.B22397070.6315
Equital B3IL0075501481EQTL.B32213220.6219
Carasso B4IL0011735664CRSO.B42208430.6206
Dimri B9IL0011683682DIR.B92201010.6185
Strawberry Fields REIT B3IL0011790198STRB.B22187120.6146
MLRN B2IL0011703233MLRN.B22151800.6047
Southern B1IL0011400947TSRN.B12144440.6026
S.R Accord B1IL0042203492SRAC.B12091120.5876
Naphtha B8IL0064301695NFTA.B82067220.5809
Tower B7IL0011384943TSEM.B72058610.5785
MDG Real Estate B3IL0011425043MDG.B33017960.5687
Cornerstone B1IL0011397325CSPL.B11999610.5619
Carasso B2IL0011395915CRSO.B21987510.5585
Clal Insurance B12IL0011799280CLBT.B123966400.5573
ILD Insurance B4IL0011560252ILDN.B41911520.5372
Maman B3IL0023800530MMAN.B31862450.5234
Moinian B1IL0011356560MNAN.B11816710.5105
Kardan Real Estate B5IL0011727257KARE.B51812940.5095
Tempo Beverages B3IL0011625444TMBV.B31808200.5081
Oron Group B2IL0011605719ORON.B21807070.5078
IDI Insurance B4IL0011330995IDII.B41794790.5044
Klein B2IL0011404097KLEN.B21831800.4966
Fattal Europe B2IL0011408544FTEU.B21708730.4802
Hagag B8IL0082302295HGG.B81662440.4672
Poalim Hanpakot B16IL0019405500PHAN.B161658550.4661
Villar B7IL0041601498VILR.B71642900.4617
Vitania B4IL0011394769VTNA.B41631670.4585
Kardan Real Estate B4IL0011623530KARE.B41605470.4512
Shoham Business B3IL0011714461SHOM.B31554000.4367
Prashkovsky B13IL0011693095PRSK.B131538400.4323
Dorsel B4IL0011781288DRSL.B41517100.4263
Medtr Tower B4IL0011593261MDTR.B41499350.4213
Eldan Transportation B2IL0011382541ELDT.B21479650.4158
Isrotel B1IL0011394199ISRO.B11424150.4002
Medi Power B2IL0011613481MDPR.B21421660.3995
Cornerstone B2IL0011607046CSPL.B21420230.3991
Encore B1IL0011411183ENCR.B11405020.3948
Shlomo Holdings B17IL0014102995SHLD.B171403200.3943
Spencer B1IL0011338006SPNR.B11378700.3874
Eldan Transportation B3IL0011408130ELDT.B31357860.3816
Elco B11IL0069401672ELCO.B111355640.3809
Big B6IL0011325219BIG.B61307700.3675
Maman B2IL0023800464MMAN.B21304410.3666
Golden House B3IL0023500809GOHO.B31294420.3637
Harel Investments B1IL0058501102HARL.B12531000.3556
Summit B7IL0011334799SMT.B71257370.3533
Dor Alon B5IL0011367617DRAL.B51236420.3474
Skyline B1IL0011387755SKLN.B11214860.3414
Noble B1IL0011418600NOBL.B12164450.3387
Africa Israel Residences B3IL0011356982AFRE.B31202500.3379
Strawberry Fields REIT B1IL0011369514STRB.B11193250.3353
Orian B2IL0011433799ORIN.B21192410.3351
Sarfati B9IL0042501978SRFT.B91123980.3158
Minrav B3IL0015500783MNRV.B31115500.3135
The Leser B7IL0011789208TLSR.B71328390.3116
Electra Real Estate B5IL0011385932ELCRE.B51088640.3059
Formula B1IL0025601423FORTY.B11082780.3043
Summit B8IL0011389405SMT.B81036950.2914
MLRN B3IL0011800583MLRN.B31528500.2148
Africa Israel Residences B4IL0011426454AFRE.B43515930.988
Azorim B13IL0071504109AZRM.B133181240.894
Menora Mivtachim Hon B6IL0011602419MNMO.B63078300.865
Africa Israel Residences B5IL0011628257AFRE.B52889620.812
Copperline B2IL0011401770CPLN.B22683010.754
Mercantile B2IL0011382053MRCN.B22587100.727
Pacific B2IL0011630626PCOK.B22515910.707
Aura B15IL0037305047AURA.B152366320.665
The Zarasai B4IL0011475600TZRS.B42231140.627
Southern B2IL0011433872TSRN.B21804320.507
GFI B2IL0011405409GFI.B21514120.372
Waterstone B1IL0011409872WSPL.B12935260.296
Dimri B7IL0011411910DIR.B71636850.46
As of 17/10/2021
DateLevel
14/10/2021181.83
13/10/2021181.44
12/10/2021181.22
11/10/2021181.02
10/10/2021180.90
07/10/2021180.92
06/10/2021181.08
05/10/2021181.09
04/10/2021181.18
03/10/2021181.42
30/09/2021181.22
29/09/2021181.34
26/09/2021181.31
23/09/2021181.44
22/09/2021181.00
19/09/2021180.88
14/09/2021180.82
13/09/2021180.75
12/09/2021180.69
09/09/2021180.70
05/09/2021180.58
02/09/2021180.56
01/09/2021180.73
31/08/2021180.73
30/08/2021180.91
29/08/2021180.85
26/08/2021180.87
25/08/2021181.01
24/08/2021180.95
23/08/2021180.72
22/08/2021180.97
19/08/2021180.98
18/08/2021181.00
17/08/2021180.87
16/08/2021180.86
15/08/2021180.71
12/08/2021180.45
11/08/2021180.40
10/08/2021180.45
09/08/2021180.44
08/08/2021180.67
05/08/2021180.66
04/08/2021180.66
03/08/2021180.52
02/08/2021180.43
01/08/2021180.17
29/07/2021179.96
28/07/2021180.29
27/07/2021180.26
26/07/2021180.40
25/07/2021180.51
22/07/2021180.13
21/07/2021179.89
20/07/2021179.79
19/07/2021179.88
15/07/2021180.55
14/07/2021180.27
13/07/2021180.22
12/07/2021180.27
11/07/2021180.16
08/07/2021180.10
07/07/2021180.38
06/07/2021180.55
05/07/2021180.69
04/07/2021180.73
01/07/2021180.60
30/06/2021180.48
29/06/2021180.47
28/06/2021180.55
27/06/2021180.45
24/06/2021180.47
23/06/2021180.72
22/06/2021180.26
21/06/2021180.06
20/06/2021180.15
17/06/2021180.25
16/06/2021179.71
15/06/2021179.48
14/06/2021179.38
13/06/2021179.25
10/06/2021179.08
09/06/2021178.89
08/06/2021178.93
07/06/2021179.01
06/06/2021179.13
03/06/2021178.95
02/06/2021178.90
01/06/2021178.82
31/05/2021178.85
30/05/2021178.89
27/05/2021178.77
26/05/2021179.10
25/05/2021179.29
24/05/2021179.16
23/05/2021179.04
20/05/2021178.82
19/05/2021179.12
18/05/2021179.26
13/05/2021178.57
12/05/2021178.40
11/05/2021178.19
10/05/2021178.58
09/05/2021178.63
06/05/2021178.68
05/05/2021178.57
04/05/2021178.50
03/05/2021178.42
02/05/2021178.29
29/04/2021178.03
28/04/2021178.25
27/04/2021178.17
26/04/2021178.20
25/04/2021178.27
22/04/2021178.27
21/04/2021178.20
20/04/2021178.29
19/04/2021178.09
18/04/2021178.00
13/04/2021177.90
12/04/2021177.68
11/04/2021177.72
08/04/2021177.59
07/04/2021177.53
06/04/2021177.49
05/04/2021177.46
04/04/2021177.30
01/04/2021177.38
31/03/2021177.20
30/03/2021177.06
29/03/2021177.17
25/03/2021176.90
24/03/2021177.07
22/03/2021176.80
21/03/2021176.35
18/03/2021176.32
17/03/2021175.77
16/03/2021175.76
15/03/2021175.42
14/03/2021175.28
11/03/2021175.18
10/03/2021174.92
09/03/2021174.79
08/03/2021174.19
07/03/2021174.84
04/03/2021176.06
03/03/2021176.29
02/03/2021176.22
01/03/2021176.04
28/02/2021175.84
25/02/2021176.14
24/02/2021176.17
23/02/2021176.24
22/02/2021176.34
21/02/2021176.63
18/02/2021176.47
17/02/2021176.67
16/02/2021176.89
15/02/2021176.82
14/02/2021176.98
11/02/2021177.06
10/02/2021177.08
09/02/2021176.97
08/02/2021176.74
07/02/2021176.69
04/02/2021176.54
03/02/2021176.27
02/02/2021175.91
01/02/2021175.81
31/01/2021175.57
28/01/2021176.08
27/01/2021176.31
26/01/2021176.67
25/01/2021176.80
24/01/2021176.83
21/01/2021176.80
20/01/2021176.83
19/01/2021176.74
18/01/2021176.35
17/01/2021176.02
14/01/2021176.01
13/01/2021176.04
12/01/2021175.94
11/01/2021175.94
10/01/2021175.98
07/01/2021175.90
06/01/2021175.73
05/01/2021175.77
04/01/2021175.92
03/01/2021175.78
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.