↑ Return to Israeli Bond Indices

indeX Israeli Non-Linked Small Bond Series

Index DataComponentsHistorical Levels
 
Characteristics
Last Price179.96
1D Change-0.18%
# of Constituents136
Total Market CapILS 35.2B
Average Duration2.96
Yield to Maturity2.31%
Adjusted Spread211
Adjusted RatingilA+
Performance
YTD1 Year3 Year5 Year
2.48%7.40%15.28%21.28%
Annualized STD Dev
1 Year3 Year5 Year
2.66%7.76%6.11%
Sharp Ratio
1 Year3 Year5 Year
2.750.640.65
 
As of 01/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Dor Alon B7IL0011577009DRAL.B74866321.3838
Cellcom B9IL0011328361CEL.B94782961.3601
Navitas Petroleum B2IL0011696148NVPT.B24545661.2926
Formula B3IL0025602090FORTY.B34452761.2662
Energix B1IL0011617516ENRG.B14359421.2396
Israel Ports B3IL0011455800IPC.B34284511.2183
Phoenix Capital B4IL0011335291PNCP.B44270681.2144
Lightston B1IL0011338915LGTS.B14247611.2078
Phoenix Capital B6IL0011366965PNCP.B64244301.2069
Paz Oil B5IL0011395345PZOL.B54230961.2031
Azorim B14IL0071504448AZRM.B144148401.1796
Equital B2IL0075501226EQTL.B24118491.1711
Spencer B3IL0011474959SPNR.B34085541.1618
Hertz Properties B1IL0011426033HRZP.B14386741.1544
Isramco B3IL0023202323ISRA.B33870861.1007
Partner B6IL0011414153PTNR.B63917621.114
Hadera Paper B6IL0063201052HAP.B63841351.0923
Bazan B12IL0025905782ORL.B123829511.089
Fattal Holdings B2IL0011508129FTAL.B23812151.084
Albar B18IL0011587404ALBR.B183753351.0673
Dimri B8IL0011537250DIR.B83740571.0637
Property & Building B7IL0069901960PTBL.B73738191.063
Shapir Engineering B1IL0011361347SPEN.B13635141.0337
Afi Properties B10IL0011608788AFPR.B103622731.0302
Carasso B1IL0011364648CRSO.B13598561.0233
Summit B6IL0011309395SMT.B63590691.021
Avgol B3IL0011332892AVGL.B33586531.0199
Lightston B2IL0011607467LGTS.B23569721.0151
Electra B4IL0073901493ELTR.B43560421.0124
Harel Issuing B11IL0011363160HRIS.B113545701.0083
Namco B2IL0011602583NMCO.B23540291.0067
Africa Israel Residences B4IL0011426454AFRE.B43529491.0036
Harel Issuing B17IL0011614547HRIS.B173517851.0003
Menora Mivtachim Holdings B3IL0056600633MMHD.B33465280.9854
Silverstein B2IL0011605974SILV.B23441690.9787
Phoenix Capital B9IL0011555229PNCP.B93434350.9766
IDI Insurance B5IL0011558785UDII.B53418820.9722
Summit B10IL0011433955SMT.B103403400.9678
Menora Mivtachim Hon B5IL0011434110MNMO.B53350880.9529
The Zarasai B5IL0011695561TZRS.B53306450.9402
Menora Mivtachim Hon B4IL0011359200MNMO.B43280800.9329
UMI B2IL0011416471UNMI.B23245160.9228
Mivne B16IL0022604388MVNE.B163195790.9088
Ashdar B5IL0011577835ASDR.B53513070.8991
Azorim B13IL0071504109AZRM.B133154100.8969
Menora Mivtachim Hon B6IL0011602419MNMO.B63095100.8801
Extell B2IL0011353674EXTD.B23050700.8675
Strawberry Fields REIT B2IL0011454324STRB.B22969910.8445
SHIR Shlomo Real Estate B4IL0011576688SLMO.B42966200.8435
UMI B4IL0011722530UNMI.B42958560.8413
Albar B15IL0011385361ALBR.B152946640.8379
Supergas B1IL0011673600SPGE.B12938030.8355
Africa Israel Residences B5IL0011628257AFRE.B52876270.8179
Phoenix B3IL0076702013PHOE.B32831880.8053
Ashdar B4IL0011356073ASDR.B42807970.7985
Harel Issuing B13IL0011381717HRIS.B132806680.7981
Fattal Europe B4IL0011680381FTEU.B42798500.7958
MGG B1IL0011557951MGG.B12788100.7928
Harel Issuing B12IL0011381634HRIS.B122784360.7918
Tower B7IL0011384943TSEM.B72745920.7808
Elco B13IL0069402332ELCO.B132738770.7788
Copperline B2IL0011401770CPLN.B22683010.7629
Fattal Europe B1IL0011375123FTEU.B12594640.7378
Mercantile B2IL0011382053MRCN.B22586340.7354
SHIR Shlomo Real Estate B3IL0011374399SLMO.B32579080.7334
Delta B1IL0062701441DELT.B15144620.7315
Delshah Capital B2IL0011373144DLSH.B22570950.7311
Altitudee B1IL0011439242ALTD.B12483180.7061
Aspen Group B7IL0031303337ASGR.B72408150.6848
Azorim B12IL0071503606AZRM.B122393200.6805
Aura B15IL0037305047AURA.B152331120.6629
Oron Group B2IL0011605719ORON.B22294750.6525
Zemach Hamerman B6IL0011586331ZMH.B62288000.6506
Westdale B2IL0011613226WSDL.B22283440.6493
Carasso B4IL0011735664CRSO.B42275660.6471
S.R Accord B1IL0042203492SRAC.B12236090.6359
The Zarasai B4IL0011475600TZRS.B42209090.6282
Dimri B9IL0011683682DIR.B92202480.6263
Equital B3IL0075501481EQTL.B32195310.6243
The Leser B6IL0011674772TLSR.B62189330.6226
Carasso B2IL0011395915CRSO.B22168340.6166
Southern B1IL0011400947TSRN.B12130570.6058
MLRN B2IL0011703233MLRN.B22120000.6028
Noble B1IL0011418600NOBL.B12723540.5998
Naphtha B8IL0064301695NFTA.B82056050.5847
Cornerstone B1IL0011397325CSPL.B11982520.5637
Klein B2IL0011404097KLEN.B21917060.5451
MDG Real Estate B3IL0011425043MDG.B32190000.5439
Maman B3IL0023800530MMAN.B31874970.5332
ILD Insurance B4IL0011560252ILDN.B41846730.5251
Tempo Beverages B3IL0011625444TMBV.B31805530.5134
Kardan Real Estate B5IL0011727257KARE.B51798280.5114
IDI Insurance B4IL0011330995IDII.B41786150.5079
Southern B2IL0011433872TSRN.B21777440.5054
Shapir Engineering B3IL0011784175SPEN.B33500000.4976
Moinian B1IL0011356560MNAN.B11779810.4856
Fattal Europe B2IL0011408544FTEU.B21704050.4846
Poalim Hanpakot B16IL0019405500PHAN.B161653550.4702
Dimri B7IL0011411910DIR.B71637790.4657
Villar B7IL0041601498VILR.B71636270.4653
Vitania B4IL0011394769VTNA.B41619280.4605
Kardan Real Estate B4IL0011623530KARE.B41576700.4483
Shoham Business B3IL0011714461SHOM.B31537800.4373
Prashkovsky B13IL0011693095PRSK.B131529250.4349
GFI B2IL0011405409GFI.B21511430.4298
Medtr Tower B4IL0011593261MDTR.B41488980.4234
Shlomo Holdings B17IL0014102995SHLD.B171479330.4207
Isrotel B1IL0011394199ISRO.B11420970.4041
Medi Power B2IL0011613481MDPR.B21400680.3983
Spencer B1IL0011338006SPNR.B11368370.3891
Cornerstone B2IL0011607046CSPL.B21355750.3855
Elco B11IL0069401672ELCO.B111352210.3845
Eldan Transportation B3IL0011408130ELDT.B31334660.3795
Big B6IL0011325219BIG.B61303620.3707
Maman B2IL0023800464MMAN.B21298400.3692
Golden House B3IL0023500809GOHO.B31278720.3636
Levinstein Engineering B3IL0057300803LEVI.B31260910.3586
Africa Israel Residences B3IL0011356982AFRE.B31217160.3461
Summit B7IL0011334799SMT.B71215780.3457
Skyline B1IL0011387755SKLN.B11196640.3403
Strawberry Fields REIT B1IL0011369514STRB.B11186850.3375
Orian B2IL0011433799ORIN.B21170310.3328
Sarfati B9IL0042501978SRFT.B91118830.3181
Knafaim B7IL0054301374KNFM.B71106030.3145
Electra Real Estate B5IL0011385932ELCRE.B51093300.3109
Formula B1IL0025601423FORTY.B11068510.3038
Minrav B3IL0015500783MNRV.B31108980.2994
Summit B8IL0011389405SMT.B81031450.2933
Waterstone B1IL0011409872WSPL.B12673640.2477
Villar B8IL0041601563VILR.B83506060.997
Southern B3IL0011594749TSRN.B32503740.712
Dor Alon B6IL0011406563DRAL.B62486140.707
Pacific B2IL0011630626PCOK.B22436900.693
Eldan Transportation B2IL0011382541ELDT.B21459290.415
Encore B1IL0011411183ENCR.B11389040.395
Dor Alon B5IL0011367617DRAL.B51230680.35
As of 01/08/2021
DateLevel
29/07/2021179.96
28/07/2021180.29
27/07/2021180.26
26/07/2021180.40
25/07/2021180.51
22/07/2021180.13
21/07/2021179.89
20/07/2021179.79
19/07/2021179.88
15/07/2021180.55
14/07/2021180.27
13/07/2021180.22
12/07/2021180.27
11/07/2021180.16
08/07/2021180.10
07/07/2021180.38
06/07/2021180.55
05/07/2021180.69
04/07/2021180.73
01/07/2021180.60
30/06/2021180.48
29/06/2021180.47
28/06/2021180.55
27/06/2021180.45
24/06/2021180.47
23/06/2021180.72
22/06/2021180.26
21/06/2021180.06
20/06/2021180.15
17/06/2021180.25
16/06/2021179.71
15/06/2021179.48
14/06/2021179.38
13/06/2021179.25
10/06/2021179.08
09/06/2021178.89
08/06/2021178.93
07/06/2021179.01
06/06/2021179.13
03/06/2021178.95
02/06/2021178.90
01/06/2021178.82
31/05/2021178.85
30/05/2021178.89
27/05/2021178.77
26/05/2021179.10
25/05/2021179.29
24/05/2021179.16
23/05/2021179.04
20/05/2021178.82
19/05/2021179.12
18/05/2021179.26
13/05/2021178.57
12/05/2021178.40
11/05/2021178.19
10/05/2021178.58
09/05/2021178.63
06/05/2021178.68
05/05/2021178.57
04/05/2021178.50
03/05/2021178.42
02/05/2021178.29
29/04/2021178.03
28/04/2021178.25
27/04/2021178.17
26/04/2021178.20
25/04/2021178.27
22/04/2021178.27
21/04/2021178.20
20/04/2021178.29
19/04/2021178.09
18/04/2021178.00
13/04/2021177.90
12/04/2021177.68
11/04/2021177.72
08/04/2021177.59
07/04/2021177.53
06/04/2021177.49
05/04/2021177.46
04/04/2021177.30
01/04/2021177.38
31/03/2021177.20
30/03/2021177.06
29/03/2021177.17
25/03/2021176.90
24/03/2021177.07
22/03/2021176.80
21/03/2021176.35
18/03/2021176.32
17/03/2021175.77
16/03/2021175.76
15/03/2021175.42
14/03/2021175.28
11/03/2021175.18
10/03/2021174.92
09/03/2021174.79
08/03/2021174.19
07/03/2021174.84
04/03/2021176.06
03/03/2021176.29
02/03/2021176.22
01/03/2021176.04
28/02/2021175.84
25/02/2021176.14
24/02/2021176.17
23/02/2021176.24
22/02/2021176.34
21/02/2021176.63
18/02/2021176.47
17/02/2021176.67
16/02/2021176.89
15/02/2021176.82
14/02/2021176.98
11/02/2021177.06
10/02/2021177.08
09/02/2021176.97
08/02/2021176.74
07/02/2021176.69
04/02/2021176.54
03/02/2021176.27
02/02/2021175.91
01/02/2021175.81
31/01/2021175.57
28/01/2021176.08
27/01/2021176.31
26/01/2021176.67
25/01/2021176.80
24/01/2021176.83
21/01/2021176.80
20/01/2021176.83
19/01/2021176.74
18/01/2021176.35
17/01/2021176.02
14/01/2021176.01
13/01/2021176.04
12/01/2021175.94
11/01/2021175.94
10/01/2021175.98
07/01/2021175.90
06/01/2021175.73
05/01/2021175.77
04/01/2021175.92
03/01/2021175.78
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.