↑ Return to Israeli Bond Indices

indeX Tel Bond 60 Multi-Factor

Index DataComponentsHistorical Levels
 
Characteristics
Last Price126.57
1D Change-0.08%
# of Constituents169
Total Market CapILS 18.2B
Average Duration4.11
Yield to Maturity1.61%
Adjusted Spread125
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
3.03%6.69%12.76%18.64%
Annualized STD Dev
1 Year3 Year5 Year
1.99%5.34%4.22%
Sharp Ratio
1 Year3 Year5 Year
3.310.770.82
 
As of 01/08/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Gazit Globe B13IL0012606526GZT.B1318326430.5995
Gazit Globe B14IL0012607367GZT.B149639790.5988
Harel Issuing B15IL0011431306HRIS.B157312010.5988
Gazit Globe B12IL0012606039GZT.B1233101100.5988
Israel Ports B4IL0011750333IPC.B44125600.5983
Israel Electric B31IL0060002859ELEC.B3124337770.5977
Big B5IL0011292799BIG.B52124170.5976
Mivne B20IL0022604958MVNE.B205360380.5975
Harel Issuing B13IL0011381717HRIS.B132806680.5972
Sella Real Estate B4IL0011671471SLARL.B43138680.5967
The Zarasai B3IL0011379752TZRS.B312695280.5965
Phoenix B5IL0076702849PHOE.B58596340.5963
Amot B8IL0011727828AMOT.B84719600.5963
Adama B2IL0011109159ADAMA.B259116230.5956
Melisron B17IL0032302734MLSR.B1713411970.5952
Big B18IL0011742264BIG.B186114650.5952
Harel Issuing B14IL0011431223HRIS.B147878370.5951
Gav Yam B9IL0075902192GVYM.B99450430.5948
Harel Issuing B12IL0011381634HRIS.B122784360.5948
Gas Lunes B4IL0011475030INGL.B419600470.5947
Harel Issuing B11IL0011363160HRIS.B113545700.5947
Big B12IL0011562316BIG.B125504950.5946
Airport City B9IL0011609448ARPT.B99220170.5945
Azrieli B6IL0011566119AZRL.B623427310.5944
Phoenix Capital B5IL0011354177PNCP.B54843940.5943
Bezeq B11IL0023002343BEZQ.B119098950.5943
Melisron B6IL0032301256MLSR.B64543900.5943
Mivne B24IL0022605526MVNE.B246377440.5942
Big B16IL0011684425BIG.B162103860.5942
Harel Issuing B17IL0011614547HRIS.B173517850.5942
Melisron B10IL0032301900MLSR.B1015731100.5939
Melisron B16IL0032302650MLSR.B169050650.5939
Melisron B18IL0032303724MLSR.B184075940.5938
Israel Electric B27IL0060002107ELEC.B2735074490.5937
Israel Ports B2IL0011455727IPC.B224943210.5936
Harel Issuing B16IL0011576019HRIS.B166491400.5936
Phoenix Capital B11IL0011593592PNCP.B118450400.5935
Isras B18IL0061302803ISRS.B185009660.5935
Melisron B19IL0032303989MLSR.B194605030.5934
Alony Hetz B12IL0039004952ALHE.B128303910.5934
Brack N.V B2IL0011283475BCNV.B21610780.5934
Pacific B2IL0011630626PCOK.B22436900.5934
Westdale B1IL0011575771WSDL.B15409000.5934
Big B17IL0011684599BIG.B172344760.5932
REIT 1 B6IL0011385445RIT1.B610038580.5932
Big B9IL0011410508BIG.B96997260.5932
Israel Ports B3IL0011455800IPC.B34284510.5931
Mivne B17IL0022604461MVNE.B176233010.5931
Sella Real Estate B2IL0011329278SLARL.B24338100.5929
Alony Hetz B8IL0039002717ALHE.B84696280.5929
Azrieli B5IL0011566036AZRL.B536553020.5928
Clal Insurance B11IL0011606477CLBT.B1117098000.5927
Jerusalem Bank B13IL0011425126JRIS.B137150640.5926
Gav Yam B8IL0075901517GVYM.B815212100.5926
Harel Issuing B10IL0011340481HRIS.B103457580.5925
Azrieli B4IL0011386500AZRL.B436550550.5924
Migdal Fund B6IL0011427858MGDF.B614749990.5924
Melisron B15IL0032302403MLSR.B1510354510.5924
Gazit Globe B11IL0012605460GZT.B1112638810.5924
Big B14IL0011615122BIG.B143709440.5923
Amot B7IL0011628661AMOT.B78161060.5922
Big B13IL0011595167BIG.B134598190.5922
Mega Or B8IL0011476020MGOR.B89113130.5922
Bezeq B12IL0023002426BEZQ.B1214101260.5921
Amot B4IL0011331498AMOT.B419435780.5921
Mivne B23IL0022605450MVNE.B236578120.5919
Equital B3IL0075501481EQTL.B32195310.5919
Mivne B19IL0022604875MVNE.B194804930.5918
Isrotel B1IL0011394199ISRO.B11420970.5918
Big B7IL0011360844BIG.B74662950.5918
Azrieli B2IL0011344368AZRG.B26364630.5917
Big B15IL0011622219BIG.B158243180.5917
Wharton B1IL0011401697WHRT.B15705580.5916
Clal Insurance B9IL0011360505CLLBT.B94854000.5916
Big B8IL0011389249BIG.B83837220.5915
Melisron B11IL0032302080MLSR.B1114925210.5915
REIT 1 B5IL0011367534RIT1.B512691230.5914
Paz Oil B8IL0011628174PZOL.B88993730.5914
Alony Hetz B9IL0039003541ALHE.B911691730.5914
Silverstein B2IL0011605974SILV.B23441690.5913
Bezeq B9IL0023001766BEZQ.B923347980.5913
Israel Electric B29IL0060002362ELEC.B2937917450.5912
Phoenix Capital B9IL0011555229PNCP.B93434350.5912
Migdal Fund B7IL0011560419MGDF.B78206140.5912
Mivne B18IL0022604792MVNE.B188891750.5911
The Zarasai B4IL0011475600TZRS.B42209090.5909
Israel Ports B1IL0011455644IPC.B116876270.5909
Shufersal B5IL0077702095SAE.B511206010.5909
Amot B5IL0011381147AMOT.B510594170.5909
Summit B7IL0011334799SMT.B71215780.5909
Airport City B5IL0011334872ARPT.B537308260.5909
REIT 1 B7IL0011712713RIT1.B74043090.5909
Phoenix Capital B4IL0011335291PNCP.B44270680.5908
Shufersal B7IL0077702582SAE.B79766830.5908
Isras B14IL0061301995ISRS.B146328080.5907
Namco B2IL0011602583NMCO.B23540290.5907
Strauss Group B5IL0074603890STRS.B55841080.5907
Migdal Fund B3IL0011358624MGDF.B312577270.5906
Migdal Fund B4IL0011370330MGDF.B47486960.5906
Elbit Systems B2IL0011782351ESLT.B215013500.5906
Gav Yam B6IL0075901285GVYM.B622652320.5906
Melisron B8IL0032301660MLSR.B811065740.5905
ICL B7IL0028103724ICL.B77583230.5905
Clal Insurance B10IL0011360687CLBT.B1010430730.5904
Shlomo Holdings B17IL0014102995SHLD.B171479330.5904
Poalim Hanpakot B14IL0019405013PHAN.B1416396830.5904
Paz Oil B5IL0011395345PZOL.B54230960.5904
Silverstein B1IL0011455982SILV.B18383370.5904
REIT 1 B4IL0011298994RIT1.B43412540.5903
Shufersal B6IL0077702178SAE.B610159820.5903
Harel Issuing B6IL0011260697HRIS.B62770840.5902
ICL B5IL0028102999ICL.B512247330.5902
Harel Issuing B9IL0011340309HRIS.B93394700.5902
Menora Mivtachim Holdings B3IL0056600633MMHD.B33465280.5902
Phoenix Capital B6IL0011366965PNCP.B64244300.5902
Shufersal B4IL0077701915SAE.B43184390.5902
Isras B13IL0061301813ISRS.B133815360.5902
Summit B6IL0011309395SMT.B63590690.5901
Bezeq B10IL0023001840BEZQ.B109854580.5901
Blue Square Real Estate B8IL0011575698BLSR.B88450330.5901
Big B6IL0011325219BIG.B61303620.5899
Naphtha B8IL0064301695NFTA.B82056050.5899
Discount Bank B10IL0069101298DSCT.B101223710.5899
Melisron B13IL0032302247MLSR.B135614580.5899
Jerusalem Bank B16IL0011721706JRIS.B164113090.5899
Paz Oil B6IL0011395428PZOL.B65432180.5898
Poalim Hanpakot B16IL0019405500PHAN.B161653550.5898
Israel Electric B30IL0060002776ELEC.B305783340.5897
Migdal Fund B5IL0011392862MGDF.B59590570.5897
Gazit Globe B15IL0012607698GZT.B153566020.5897
Israel Electric B26IL0060002024ELEC.B2620539620.5896
Clal Insurance B8IL0011329682CLLBT.B84924820.5895
Isracard B1IL0011575367ISCT.B17303640.5893
Mivne B16IL0022604388MVNE.B163195790.5892
Poalim Hanpakot B15IL0019405435PHAN.B157439110.5892
Paz Oil B7IL0011425951PZOL.B717390030.5891
Harel Issuing B8IL0011288755HRIS.B82373370.5891
Formula B3IL0025602090FORTY.B34452760.5891
Villar B8IL0041601563VILR.B83506060.5889
Bezeq B6IL0023001436BEZQ.B610962920.5889
Amot B2IL0011266306AMOT.B24461210.5889
Harel Issuing B7IL0011260770HRIS.B72995250.5888
Pacific B1IL0011379182PCOK.B16557020.5887
Shlomo Holdings B16IL0014102813SHLD.B164267600.5887
Tower B7IL0011384943TSEM.B72745920.5886
Clal Insurance B7IL0011329500CLLBT.B73992510.5885
Villar B7IL0041601498VILR.B71636270.5884
Namco B1IL0011395758NMCO.B15597390.5883
Strauss Group B6IL0074604211STRS.B66944700.5881
Formula B1IL0025601423FORTY.B11068510.5876
Shlomo Holdings B18IL0014103076SHLD.B1811599070.5876
Isramco B3IL0023202323ISRA.B33870860.5872
Brack N.V B3IL0011330409BCNV.B31639000.5853
Phoenix B3IL0076702013PHOE.B32831880.5852
Summit B10IL0011433955SMT.B103403400.5828
Phoenix Capital B8IL0011398158PNCP.B88400290.5815
Melisron B14IL0032302320MLSR.B1414851500.594
Amot 6IL0011586091AMOT.B622316050.593
Isras B15IL0061302076ISRS.B156037490.593
BIG B11IL0011511172BIG.B114808280.593
Jerusalem Bank B15IL0011617698JRIS.B155855090.593
Sella Real Estate B3IL0011389736SLARL.B311338640.592
Blue Square Real Estate B7IL0011406159BLSR.B76261490.591
Equital B2IL0075501226EQTL.B24118490.591
Menora Mivtachim Hon B4IL0011359200MNMO.B43280800.591
The Zarasai B5IL0011695561TZRS.B53306450.588
Isras B16IL0061302233ISRS.B169115190.586
Jerusalem Bank B9IL0011274227JRIS.B91501400.59
Discount Manpikim B4IL0074800496DSMN.B41874940.59
As of 01/08/2021
DateLevel
29/07/2021126.57
28/07/2021126.67
27/07/2021126.61
26/07/2021126.68
25/07/2021126.57
22/07/2021126.29
21/07/2021126.12
20/07/2021126.04
19/07/2021126.17
15/07/2021126.76
14/07/2021126.62
13/07/2021126.54
12/07/2021126.58
11/07/2021126.54
08/07/2021126.53
07/07/2021126.75
06/07/2021126.75
05/07/2021126.74
04/07/2021126.68
01/07/2021126.54
30/06/2021126.48
29/06/2021126.38
28/06/2021126.50
27/06/2021126.47
24/06/2021126.54
23/06/2021126.67
22/06/2021126.41
21/06/2021126.30
20/06/2021126.49
17/06/2021126.69
16/06/2021126.56
15/06/2021126.67
14/06/2021126.59
13/06/2021126.46
10/06/2021126.30
09/06/2021126.24
08/06/2021126.12
07/06/2021126.14
06/06/2021126.34
03/06/2021126.30
02/06/2021126.30
01/06/2021126.18
31/05/2021126.08
30/05/2021126.16
27/05/2021126.14
26/05/2021126.20
25/05/2021126.33
24/05/2021126.27
23/05/2021126.30
20/05/2021126.21
19/05/2021126.51
18/05/2021126.61
13/05/2021126.58
12/05/2021126.21
11/05/2021126.00
10/05/2021126.37
09/05/2021126.10
06/05/2021125.92
05/05/2021125.88
04/05/2021125.66
03/05/2021125.47
02/05/2021125.14
29/04/2021124.92
28/04/2021124.94
27/04/2021124.92
26/04/2021124.96
25/04/2021125.00
22/04/2021125.00
21/04/2021124.98
20/04/2021125.07
19/04/2021125.07
18/04/2021125.10
13/04/2021124.87
12/04/2021124.77
11/04/2021124.77
08/04/2021124.69
07/04/2021124.72
06/04/2021124.66
05/04/2021124.54
04/04/2021124.57
01/04/2021124.37
31/03/2021124.24
30/03/2021124.14
29/03/2021124.21
25/03/2021124.02
24/03/2021124.11
22/03/2021123.98
21/03/2021123.60
18/03/2021123.60
17/03/2021123.46
16/03/2021123.48
15/03/2021123.18
14/03/2021123.12
11/03/2021123.17
10/03/2021123.02
09/03/2021122.99
08/03/2021122.65
07/03/2021122.84
04/03/2021123.30
03/03/2021123.40
02/03/2021123.47
01/03/2021123.31
28/02/2021123.26
25/02/2021123.29
24/02/2021123.32
23/02/2021123.35
22/02/2021123.36
21/02/2021123.48
18/02/2021123.46
17/02/2021123.56
16/02/2021123.74
15/02/2021123.63
14/02/2021123.72
11/02/2021123.79
10/02/2021123.84
09/02/2021123.72
08/02/2021123.57
07/02/2021123.59
04/02/2021123.53
03/02/2021123.38
02/02/2021123.20
01/02/2021123.22
31/01/2021123.21
28/01/2021123.47
27/01/2021123.54
26/01/2021123.68
25/01/2021123.79
24/01/2021123.81
21/01/2021123.81
20/01/2021123.92
19/01/2021123.83
18/01/2021123.61
17/01/2021123.36
14/01/2021123.32
13/01/2021123.22
12/01/2021123.05
11/01/2021123.00
10/01/2021123.05
07/01/2021123.07
06/01/2021123.01
05/01/2021123.00
04/01/2021123.02
03/01/2021122.92
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.