↑ Return to Israeli Bond Indices

indeX Tel Bond 60 Multi-Factor

Index DataComponentsHistorical Levels
 
Characteristics
Last Price122.55
1D Change-0.21%
# of Constituents183
# of Issuers52
Average Duration4.06
Yield to Maturity3.49%
Adjusted Spread129
Adjusted RatingilAA
Performance
YTD1 Year3 Year5 Year
-5.59%-3.15%3.85%12.07%
Annualized STD Dev
1 Year3 Year5 Year
3.24%5.50%4.42%
Sharp Ratio
1 Year3 Year5 Year
-0.950.250.53
 
As of 27/06/2022
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Israel Electric B33IL0060003923ELEC.B3318389990.5749
REIT 1 B7IL0011712713RIT1.B74071360.5659
Sella Real Estate B4IL0011671471SLARL.B48586520.5658
Airport City B9IL0011609448ARPT.B916386790.5647
Israel Ports B4IL0011750333IPC.B43580400.5647
The Zarasai B5IL0011695561TZRS.B53049580.5638
Amot B8IL0011727828AMOT.B812172500.5635
Mivne B25IL0022606367MVNE.B259286190.5633
REIT 1 B5IL0011367534RIT1.B511820630.5617
Melisron B11IL0032302080MLSR.B1114802600.5617
REIT 1 B6IL0011385445RIT1.B610904600.5613
Bezeq B14IL0023003176BEZQ.B141824800.5612
Isras B18IL0061302803ISRS.B184573300.5608
Carasso B3IL0011418295CRSO.B34306570.5607
Azrieli B7IL0011786725AZRL.B717907130.5604
Isras B16IL0061302233ISRS.B1612638050.5603
Sella Real Estate B3IL0011389736SLARL.B310691620.5599
Big B18IL0011742264BIG.B1812522500.5597
Jerusalem Bank B16IL0011721706JRIS.B164006770.5597
Big B8IL0011389249BIG.B83518190.5596
Summit B12IL0011839201SMT.B123041230.5593
Isras B15IL0061302076ISRS.B155479700.5591
Big B14IL0011615122BIG.B143553160.5589
Big B15IL0011622219BIG.B157470610.5587
Isras B19IL0061303488ISRS.B192706040.5587
Mivne B19IL0022604875MVNE.B194394230.5585
Big B7IL0011360844BIG.B74515920.5583
UMI B1IL0011416398UNMI.B12024210.5575
Mivne B23IL0022605450MVNE.B237350990.5575
BIG B11IL0011511172BIG.B114371890.5574
Azrieli B4IL0011386500AZRL.B433648470.5571
Blue Square Real Estate B5IL0011304677BLSR.B52499200.5569
Shufersal B4IL0077701915SAE.B42742470.5568
Azrieli B2IL0011344368AZRG.B24882160.5568
Big B16IL0011684425BIG.B161903430.5566
Carasso B1IL0011364648CRSO.B12805110.5565
The Zarasai B4IL0011475600TZRS.B42118470.5565
Melisron B14IL0032302320MLSR.B1414047830.5563
Adama B2IL0011109159ADAMA.B251618360.5563
Big B12IL0011562316BIG.B125025510.5561
Migdal Fund B7IL0011560419MGDF.B77460840.5557
Harel Issuing B7IL0011260770HRIS.B72983000.5555
Amot 6IL0011586091AMOT.B624104790.5554
Menora Mivtachim Holdings B3IL0056600633MMHD.B32741640.5553
Phoenix Capital B4IL0011335291PNCP.B44148240.5552
Airport City B5IL0011334872ARPT.B534041350.5551
Phoenix B5IL0076702849PHOE.B57732060.5548
Israel Ports B2IL0011455727IPC.B223144930.5547
Summit B10IL0011433955SMT.B102927060.5546
Gav Yam B6IL0075901285GVYM.B617836250.5546
Mivne B18IL0022604792MVNE.B187514450.5545
REIT 1 B4IL0011298994RIT1.B42765690.5543
Blue Square Real Estate B8IL0011575698BLSR.B810959100.5543
Israel Electric B32IL0060003840ELEC.B3212632700.5542
Melisron B13IL0032302247MLSR.B132832960.5542
Isramco B3IL0023202323ISRA.B33277440.5541
Israel Electric B29IL0060002362ELEC.B2936046550.5541
Amot B7IL0011628661AMOT.B78154650.5541
Pacific B2IL0011630626PCOK.B211189490.5541
Phoenix Capital B8IL0011398158PNCP.B87942090.5539
Sella Real Estate B2IL0011329278SLARL.B24642420.5539
Azrieli B6IL0011566119AZRL.B621772820.5539
Bezeq B10IL0023001840BEZQ.B109733790.5538
Alony Hetz B9IL0039003541ALHE.B911532530.5537
Israel Electric B27IL0060002107ELEC.B2732178420.5537
Mivne B20IL0022604958MVNE.B2010817770.5533
Wharton B1IL0011401697WHRT.B14781190.5533
Clal Insurance B10IL0011360687CLBT.B109958490.5533
Poalim Hanpakot B15IL0019405435PHAN.B153765120.5533
Shlomo Holdings B16IL0014102813SHLD.B162518860.5529
Shufersal B6IL0077702178SAE.B68672110.5527
Phoenix Capital B9IL0011555229PNCP.B93133400.5527
Big B17IL0011684599BIG.B172133330.5526
Summit B6IL0011309395SMT.B63473840.5526
Namco B1IL0011395758NMCO.B14235640.5526
Clal Insurance B9IL0011360505CLLBT.B94776920.5525
Amot B5IL0011381147AMOT.B58923050.5524
Bezeq B9IL0023001766BEZQ.B918083370.5522
Migdal Fund B6IL0011427858MGDF.B613732180.5522
Jerusalem Bank B18IL0011820540JRIS.B184456800.5519
Jerusalem Bank B13IL0011425126JRIS.B134841090.5518
Blue Square Real Estate B6IL0011406076BLSR.B621395810.5518
Melisron B6IL0032301256MLSR.B63055870.5517
Isras B14IL0061301995ISRS.B144933730.5517
Summit B7IL0011334799SMT.B71150560.5515
Clal Insurance B11IL0011606477CLBT.B1114918620.5515
ICL B5IL0028102999ICL.B57939000.5513
Israel Electric B30IL0060002776ELEC.B305532460.5512
Israel Ports B1IL0011455644IPC.B116488820.5511
Big B9IL0011410508BIG.B96575240.5509
Big B5IL0011292799BIG.B52152390.5508
Bezeq B12IL0023002426BEZQ.B1213423480.5508
UMI B3IL0011606709UNMI.B34030900.5506
Phoenix Capital B6IL0011366965PNCP.B64196660.5505
Melisron B19IL0032303989MLSR.B194238230.5504
Equital B3IL0075501481EQTL.B32005370.5503
Clal Insurance B12IL0011799280CLBT.B126435320.5502
Equital B2IL0075501226EQTL.B23691410.5499
Israel Electric B26IL0060002024ELEC.B2614002390.5499
Migdal Fund B9IL0011856288MGDF.B95844000.5498
Tower B7IL0011384943TSEM.B71354460.5496
Isrotel B1IL0011394199ISRO.B11218280.5495
Clal Insurance B7IL0011329500CLLBT.B72904380.5494
Migdal Fund B8IL0011829558MGDF.B83788900.5493
Harel Issuing B6IL0011260697HRIS.B62751200.5493
Alony Hetz B12IL0039004952ALHE.B1212135290.5487
Strauss Group B6IL0074604211STRS.B66093500.5485
Migdal Fund B3IL0011358624MGDF.B312101830.5482
Mega Or B8IL0011476020MGOR.B88784520.5479
G City B15IL0012607698GZT.B153387580.5478
Migdal Fund B4IL0011370330MGDF.B47211720.5477
Big B13IL0011595167BIG.B134176500.5471
Gas Lunes B4IL0011475030INGL.B417558380.5468
Israel Ports B3IL0011455800IPC.B33102460.5464
Isras B13IL0061301813ISRS.B132663950.5463
Isracard B1IL0011575367ISCT.B14761150.5461
Phoenix B6IL0076703342PHOE.B62632200.5459
Harel Issuing B9IL0011340309HRIS.B93316480.5458
Formula B3IL0025602090FORTY.B33677880.5455
Big B19IL0011810079BIG.B191842540.5455
Bezeq B11IL0023002343BEZQ.B118189050.5447
Harel Issuing B10IL0011340481HRIS.B103310570.5446
Silverstein B2IL0011605974SILV.B25276920.5443
Harel Issuing B14IL0011431223HRIS.B146813490.5441
Harel Issuing B13IL0011381717HRIS.B132425060.5432
Harel Issuing B16IL0011576019HRIS.B165904600.5431
Harel Issuing B12IL0011381634HRIS.B122446420.5428
Electra Consumption‏ B5IL0050103352ECP.B12331250.5424
Poalim Hanpakot B14IL0019405013PHAN.B148321140.5424
Melisron B18IL0032303724MLSR.B183803040.5421
Amot B4IL0011331498AMOT.B418724790.5418
ICL B7IL0028103724ICL.B76598450.5404
Bezeq B13IL0023003093BEZQ.B131735400.5402
Harel Issuing B15IL0011431306HRIS.B156262750.5397
Harel Issuing B11IL0011363160HRIS.B113102000.5389
Melisron B20IL0032304227MLSR.B209775160.5379
Melisron B15IL0032302403MLSR.B159527810.5378
The Zarasai B3IL0011379752TZRS.B39865620.5378
Silverstein B1IL0011455982SILV.B16059770.5375
Clal Insurance B8IL0011329682CLLBT.B82657550.5372
Melisron B17IL0032302734MLSR.B1712197310.5372
Harel Issuing B18IL0011826661HRIS.B185975460.5365
Mivne B24IL0022605526MVNE.B245803920.5289
Harel Investments B1IL0058501102HARL.B12131100.5203
Shlomo Holdings B18IL0014103076SHLD.B1814182140.5197
Shlomo Holdings B17IL0014102995SHLD.B172495390.5189
Strauss Group B5IL0074603890STRS.B55092100.5148
Azrieli B5IL0011566036AZRL.B532431480.5095
Big B6IL0011325219BIG.B61155800.4976
Villar B8IL0041601563VILR.B83021970.4919
Gav Yam B9IL0075902192GVYM.B914648870.4874
Carasso B2IL0011395915CRSO.B21414930.4855
Mivne B17IL0022604461MVNE.B175204540.4749
Elbit Systems B2IL0011782351ESLT.B212153750.4726
Mivne B16IL0022604388MVNE.B162518730.4612
Tadiran Group B3IL0025801320TDRN.B31609370.4412
Blue Square Real Estate B9IL0011745564BLSR.B94241310.3592
Namco B2IL0011602583NMCO.B26169880.562
Westdale B1IL0011575771WSDL.B14816500.561
Big B20IL0011861882BIG.B205821060.558
Azrieli B8IL0011786808AZRL.B816556870.557
Melisron B10IL0032301900MLSR.B1015416780.556
Israel Electric B31IL0060002859ELEC.B3122258720.556
Alrov Properties B6IL0038701855ALRP.B65757380.555
Jerusalem Bank B15IL0011617698JRIS.B155799320.554
Naphtha B8IL0064301695NFTA.B81694620.553
Phoenix Capital B5IL0011354177PNCP.B54647560.552
Gav Yam B10IL0075902846GVYM.B103688800.552
Alony Hetz B8IL0039002717ALHE.B82376210.552
Shufersal B7IL0077702582SAE.B78504090.552
Bezeq B6IL0023001436BEZQ.B65588960.552
UMI B2IL0011416471UNMI.B21772590.551
Harel Issuing B17IL0011614547HRIS.B173189550.549
Elco B13IL0069402332ELCO.B132498210.548
UMI B4IL0011722530UNMI.B42407730.545
Phoenix Capital B11IL0011593592PNCP.B1110005350.545
Menora Mivtachim Hon B4IL0011359200MNMO.B43093000.544
Migdal Fund B5IL0011392862MGDF.B59079630.535
Carasso B4IL0011735664CRSO.B41846890.534
Gav Yam B8IL0075901517GVYM.B812720160.522
Blue Square Real Estate B7IL0011406159BLSR.B74222440.55
Melisron B16IL0032302650MLSR.B168460410.55
Shufersal B5IL0077702095SAE.B59102740.55
As of 27/06/2022
DateLevel
26/06/2022122.55
23/06/2022122.81
22/06/2022121.77
21/06/2022121.01
20/06/2022120.80
19/06/2022120.30
16/06/2022120.07
15/06/2022120.08
14/06/2022120.18
13/06/2022120.24
12/06/2022120.98
09/06/2022121.81
08/06/2022121.91
07/06/2022122.14
06/06/2022122.27
02/06/2022122.50
01/06/2022122.47
31/05/2022122.23
30/05/2022122.47
29/05/2022122.29
26/05/2022121.56
25/05/2022121.02
24/05/2022121.14
23/05/2022121.75
22/05/2022122.42
19/05/2022122.54
18/05/2022123.01
17/05/2022122.77
16/05/2022122.62
15/05/2022122.92
12/05/2022122.76
11/05/2022123.02
10/05/2022122.86
09/05/2022122.70
08/05/2022123.12
03/05/2022123.71
02/05/2022123.43
01/05/2022124.12
28/04/2022124.62
27/04/2022124.62
26/04/2022124.95
25/04/2022124.91
24/04/2022125.06
20/04/2022125.37
19/04/2022125.17
18/04/2022125.12
17/04/2022124.98
14/04/2022124.79
13/04/2022124.66
12/04/2022124.68
11/04/2022125.10
10/04/2022125.47
07/04/2022125.65
06/04/2022125.68
05/04/2022125.96
04/04/2022125.97
03/04/2022125.78
31/03/2022125.75
30/03/2022125.42
29/03/2022125.13
28/03/2022125.34
27/03/2022125.37
24/03/2022126.14
23/03/2022126.54
22/03/2022126.35
21/03/2022126.73
20/03/2022127.04
16/03/2022126.70
15/03/2022126.20
14/03/2022126.05
13/03/2022126.34
10/03/2022126.51
09/03/2022126.94
08/03/2022127.15
07/03/2022127.26
06/03/2022127.30
03/03/2022127.07
02/03/2022126.80
01/03/2022126.58
28/02/2022126.03
27/02/2022125.77
24/02/2022125.67
23/02/2022126.14
22/02/2022126.75
21/02/2022127.19
20/02/2022127.20
17/02/2022127.30
16/02/2022127.19
15/02/2022127.20
14/02/2022127.06
13/02/2022127.24
10/02/2022127.53
09/02/2022127.46
08/02/2022127.04
07/02/2022126.87
06/02/2022126.77
03/02/2022127.23
02/02/2022127.56
01/02/2022127.58
31/01/2022127.77
30/01/2022128.20
27/01/2022127.93
26/01/2022128.23
25/01/2022127.93
24/01/2022128.04
23/01/2022128.60
20/01/2022129.07
19/01/2022128.96
18/01/2022129.14
17/01/2022129.35
16/01/2022129.56
13/01/2022129.63
12/01/2022129.64
11/01/2022129.59
10/01/2022129.74
09/01/2022129.94
06/01/2022130.25
05/01/2022130.40
04/01/2022130.41
03/01/2022130.27
02/01/2022130.10
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.