↑ Return to Israeli Equity Indices

indeX TA-125 Smart Beta

Index DataComponentsHistorical Levels
 
Characteristics
Last Price1,144.58
1D Change-1.21%
# of Constituents28
Total Market CapILS 22.2B
Median Market CapILS 0M
P/E12.9
P/B3.5
Div Yield3.83%
Performance
YTD1 Year3 Year5 Year
13.77%---------
Annualized STD Dev
1 Year3 Year5 Year
---------
Sharp Ratio
1 Year3 Year5 Year
---------
 
As of 05/12/2021
Security NameISINSymbolMarket Value (ILS thousands)Wgt (%)
Direct FinanceIL0011681868DIFI218870910.8058
Altshuler Shaham Provident Funds and PensionIL0011590374ASPF33367079.3617
NawiIL0002080179NAWI9508218.1969
IsracardIL0011574030ISCT28100007.8872
S.R AccordIL0004220146SRAC7121006.139
PeninsulaIL0003330136PEN6552945.6492
ManifIL0011708935MNIF5795804.9965
TASEIL0011590291TASE17673994.9608
Michlol FinanceIL0011797532MCLL3686323.1779
Meitav DSIL0010818438MTDS11061803.1057
MLRNIL0011709503MLRN4315953.223
ShvaIL0011581613SHVA10340002.9023
Value CapitalIL0005990192VALU3247012.7976
IBIIL0001750186IBI9606642.6964
AtreyuIL0010961063ATRY9529062.6747
Opal BalanceIL0010949860OPAL3051352.6305
Harel GamlaIL0011758682GMLA2899552.4997
More InvestmentsIL0011414641MRIN8864262.4875
GamaIL0011774846GMA7486792.1014
Shoham BusinessIL0010820079SHOM2967222.558
Gibui HoldingsIL0004480195GIBU1398311.2055
AnalystIL0010806136ANLT3975831.1157
MichmanIL0011723371MCMN2265411.953
Bull TradingIL0011766354BULL1244461.0728
Erech FinanceIL0011201618EFNC1223581.0548
BareketIL0011782765BRKT1123580.9686
Poalim IBIIL0010844822PIU3031070.8467
Unet CreditIL0010806052SPCH1089800.931
As of 05/12/2021
DateLevel
02/12/20211,144.58
01/12/20211,158.63
30/11/20211,146.02
29/11/20211,150.85
28/11/20211,147.26
25/11/20211,168.73
24/11/20211,164.99
23/11/20211,171.09
22/11/20211,179.62
21/11/20211,171.80
18/11/20211,175.35
17/11/20211,174.62
16/11/20211,181.17
15/11/20211,180.99
14/11/20211,173.42
11/11/20211,158.46
10/11/20211,154.73
09/11/20211,163.95
08/11/20211,159.21
07/11/20211,163.49
04/11/20211,154.18
03/11/20211,156.76
02/11/20211,161.62
01/11/20211,144.45
31/10/20211,140.95
28/10/20211,132.11
27/10/20211,130.56
26/10/20211,129.88
25/10/20211,119.86
24/10/20211,122.08
21/10/20211,121.22
20/10/20211,115.80
19/10/20211,114.72
18/10/20211,108.12
17/10/20211,121.08
14/10/20211,118.95
13/10/20211,106.94
12/10/20211,102.38
11/10/20211,097.28
10/10/20211,080.78
07/10/20211,077.43
06/10/20211,068.06
05/10/20211,090.73
04/10/20211,100.58
03/10/20211,112.19
30/09/20211,110.46
29/09/20211,117.56
26/09/20211,129.18
23/09/20211,133.10
22/09/20211,118.23
19/09/20211,117.30
14/09/20211,110.14
13/09/20211,107.90
12/09/20211,106.20
09/09/20211,106.85
05/09/20211,109.30
02/09/20211,094.31
01/09/20211,097.74
31/08/20211,098.39
30/08/20211,093.72
29/08/20211,099.29
26/08/20211,096.19
25/08/20211,100.57
24/08/20211,101.60
23/08/20211,090.11
22/08/20211,089.55
19/08/20211,085.27
18/08/20211,090.95
17/08/20211,083.21
16/08/20211,099.31
15/08/20211,105.15
12/08/20211,100.37
11/08/20211,095.84
10/08/20211,103.28
09/08/20211,096.86
08/08/20211,118.40
05/08/20211,128.13
04/08/20211,128.35
03/08/20211,131.95
02/08/20211,146.73
01/08/20211,142.99
29/07/20211,146.26
28/07/20211,140.46
27/07/20211,130.09
26/07/20211,136.24
25/07/20211,147.57
22/07/20211,140.47
21/07/20211,132.75
20/07/20211,104.14
19/07/20211,098.00
15/07/20211,133.86
14/07/20211,149.71
13/07/20211,158.60
12/07/20211,167.60
11/07/20211,174.17
08/07/20211,155.91
07/07/20211,177.22
06/07/20211,180.98
05/07/20211,182.46
04/07/20211,188.08
01/07/20211,185.55
30/06/20211,194.22
29/06/20211,197.39
28/06/20211,192.69
27/06/20211,182.32
24/06/20211,184.88
23/06/20211,187.48
22/06/20211,186.08
21/06/20211,188.75
20/06/20211,188.06
17/06/20211,196.92
16/06/20211,208.43
15/06/20211,209.57
14/06/20211,216.81
13/06/20211,224.80
10/06/20211,218.92
09/06/20211,211.03
08/06/20211,214.01
07/06/20211,214.34
06/06/20211,216.39
03/06/20211,203.06
02/06/20211,212.82
01/06/20211,215.07
31/05/20211,216.60
30/05/20211,214.52
27/05/20211,206.52
26/05/20211,206.92
25/05/20211,210.11
24/05/20211,213.17
23/05/20211,221.39
20/05/20211,200.88
19/05/20211,172.48
18/05/20211,177.30
13/05/20211,154.59
12/05/20211,156.53
11/05/20211,163.60
10/05/20211,178.95
09/05/20211,163.92
06/05/20211,166.33
05/05/20211,178.28
04/05/20211,168.06
03/05/20211,169.72
02/05/20211,160.37
29/04/20211,158.22
28/04/20211,146.51
27/04/20211,136.06
26/04/20211,133.61
25/04/20211,121.11
22/04/20211,117.62
21/04/20211,118.77
20/04/20211,123.74
19/04/20211,133.74
18/04/20211,146.82
13/04/20211,143.59
12/04/20211,142.73
11/04/20211,143.83
08/04/20211,132.23
07/04/20211,124.00
06/04/20211,107.33
05/04/20211,110.18
04/04/20211,119.15
01/04/20211,108.16
31/03/20211,094.32
30/03/20211,096.14
29/03/20211,092.26
25/03/20211,084.31
24/03/20211,098.95
22/03/20211,092.70
21/03/20211,081.49
18/03/20211,084.23
17/03/20211,089.33
16/03/20211,101.87
15/03/20211,096.47
14/03/20211,095.39
11/03/20211,088.80
10/03/20211,080.38
09/03/20211,081.46
08/03/20211,078.90
07/03/20211,085.80
04/03/20211,075.36
03/03/20211,086.87
02/03/20211,094.92
01/03/20211,092.59
28/02/20211,071.13
25/02/20211,072.40
24/02/20211,073.82
23/02/20211,064.77
22/02/20211,078.74
21/02/20211,076.40
18/02/20211,057.10
17/02/20211,064.45
16/02/20211,080.55
15/02/20211,085.36
14/02/20211,060.57
11/02/20211,055.95
10/02/20211,072.34
09/02/20211,066.74
08/02/20211,068.52
07/02/20211,068.19
04/02/20211,060.76
03/02/20211,054.58
02/02/20211,051.84
01/02/20211,046.41
31/01/20211,038.39
28/01/20211,049.81
27/01/20211,052.02
26/01/20211,060.74
25/01/20211,058.43
24/01/20211,060.54
21/01/20211,062.75
20/01/20211,068.36
19/01/20211,061.31
18/01/20211,050.60
17/01/20211,045.32
14/01/20211,044.03
13/01/20211,043.93
12/01/20211,041.53
11/01/20211,033.46
10/01/20211,034.20
07/01/20211,018.56
06/01/20211,022.29
05/01/20211,015.19
04/01/20211,027.92
03/01/20211,024.52
The data shown above represent index levels from Year to Date.
Historical Index levels can be downloaded below. This historical data may reflect back-tested performance which is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched. However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation process of the index.