אינדקס אג''ח כללי צמוד
קוד המדד: 1101
שער אחרון
שינוי יומי
דירוג אשראי
מח"מ
תשואה לפדיון
מרווח ממשלתי
ביצועי המדד - תשואה מצטברת
2025
0.00%שנה
0.00%3 שנים
0.00%5 שנים
0.00%סטיית תקן במונחים שנתיים
שנה
0.00%3 שנים
0.00%5 שנים
0.00%מדדי שארפ
שנה
0.003 שנים
0.005 שנים
0.00|
|
|
|---|---|
| ILCPI 0.75 31/05/27 | 0.0 |
| ILCPI 1.1 10/28 | 0.0 |
| ILCPI 0.5 31/05/29 | 0.0 |
| ILCPI 0.1 11/31 | 0.0 |
| ILCPI 1.6 10/33 | 0.0 |
| ILCPI 4.000 30/05/36 | 0.0 |
| ILCPI 2.750 30/08/41 | 0.0 |
| ILCPI 0.1 07/26 | 0.0 |
| ILCPI 1.000 31/05/45 | 0.0 |
| ILCPI 0.5 11/51 | 0.0 |
| ILCPI 2 04/31 | 0.0 |
| Mkorot B11 | 0.0 |
| Azrieli B9 | 0.0 |
| Israel Electric B35 | 0.0 |
| Leumi Bank B183 | 0.0 |
| Azrieli B8 | 0.0 |
| Israel Electric B31 | 0.0 |
| Israel Electric B34 | 0.0 |
| Israel Electric B33 | 0.0 |
| Azrieli B6 | 0.0 |
| Leumi Bank B186 | 0.0 |
| Poalim B204 | 0.0 |
| Leumi Bank B182 | 0.0 |
| Discount Manpikim B15 | 0.0 |
| Mivne B25 | 0.0 |
| Amot B8 | 0.0 |
| Mizrahi Tefahot Issuing B52 | 0.0 |
| Azrieli B5 | 0.0 |
| Azrieli B7 | 0.0 |
| Mizrahi Tefahot Issuing B62 | 0.0 |
| Discount Manpikim B16 | 0.0 |
| Israel Electric B27 | 0.0 |
| Adama B2 | 0.0 |
| Leumi Bank B185 | 0.0 |
| Mizrahi Tefahot Issuing B46 | 0.0 |
| Melisron B21 | 0.0 |
| Azrieli B4 | 0.0 |
| Israel Ports B2 | 0.0 |
| Amot 6 | 0.0 |
| Discount Manpikim B17 | 0.0 |
| Airport City B9 | 0.0 |
| Melisron B19 | 0.0 |
| Poalim B203 | 0.0 |
| Melisron B17 | 0.0 |
| Property & Building B10 | 0.0 |
| Direct Finance B5 | 0.0 |
| Mizrahi Tefahot Issuing B70 | 0.0 |
| Mizrahi Tefahot Issuing B68 | 0.0 |
| Airport City B5 | 0.0 |
| Leumi Bank B188 | 0.0 |
| Mizrahi Tefahot Issuing B64 | 0.0 |
| Ampa B1 | 0.0 |
| Phoenix Capital B12 | 0.0 |
| Gas Lunes B4 | 0.0 |
| Blue Square Real Estate B9 | 0.0 |
| FIBI Bank Issues B13 | 0.0 |
| Mivne B20 | 0.0 |
| Shikun & Binui B8 | 0.0 |
| Leumi Bank B406 | 0.0 |
| REIT 1 B7 | 0.0 |
| Leumi Bank B405 | 0.0 |
| Poalim B12 | 0.0 |
| Ashtrom Group B4 | 0.0 |
| Poalim Hanpakot B201 | 0.0 |
| Gav Yam B10 | 0.0 |
| Gav Yam B9 | 0.0 |
| Bezeq B12 | 0.0 |
| G City B16 | 0.0 |
| Melisron B20 | 0.0 |
| Mega Or B9 | 0.0 |
| Mivne B26 | 0.0 |
| Sella Real Estate B3 | 0.0 |
| Discount Manpikim B10 | 0.0 |
| Mizrahi Tefahot Issuing B49 | 0.0 |
| Mizrahi Tefahot Issuing B67 | 0.0 |
| Dalia B2 | 0.0 |
| Big B18 | 0.0 |
| Phoenix B5 | 0.0 |
| Discount Manpikim B11 | 0.0 |
| Sella Real Estate B4 | 0.0 |
| Isras B16 | 0.0 |
| Mizrahi Tefahot Issuing B71 | 0.0 |
| Israel Electric B32 | 0.0 |
| G City B12 | 0.0 |
| Alony Hetz B15 | 0.0 |
| Poalim B13 | 0.0 |
| Gav Yam B11 | 0.0 |
| Big B24 | 0.0 |
| Isras B19 | 0.0 |
| Melisron B16 | 0.0 |
| Big B20 | 0.0 |
| G City B14 | 0.0 |
| Poalim B7 | 0.0 |
| G City B13 | 0.0 |
| First International Issues B26 | 0.0 |
| Ashtrom Group B5 | 0.0 |
| Mizrahi Tefahot Issuing B69 | 0.0 |
| Poalim B15 | 0.0 |
| Blue Square Real Estate B8 | 0.0 |
| Airport City B12 | 0.0 |
| Leumi Bank B179 | 0.0 |
| Discount Manpikim B9 | 0.0 |
| Dalia B1 | 0.0 |
| Direct Finance B6 | 0.0 |
| Paz Energy B7 | 0.0 |
| Amot B9 | 0.0 |
| REIT 1 B6 | 0.0 |
| First International Issues B27 | 0.0 |
| Poalim Hanpakot B200 | 0.0 |
| Afi Properties B16 | 0.0 |
| Alon Blue Square Israel B9 | 0.0 |
| GNRS B3 | 0.0 |
| REIT 1 B5 | 0.0 |
| Blue Square Real Estate B10 | 0.0 |
| Israel Land Development B21 | 0.0 |
| Israel Ports B4 | 0.0 |
| Dor Alon B8 | 0.0 |
| Isras B18 | 0.0 |
| Afi Properties B8 | 0.0 |
| Shlomo Holdings B20 | 0.0 |
| Afi Properties B13 | 0.0 |
| Blue Square Real Estate B6 | 0.0 |
| Poalim B202 | 0.0 |
| Big B15 | 0.0 |
| Alrov Properties B6 | 0.0 |
| Jerusalem Bank B19 | 0.0 |
| Mkorot B10 | 0.0 |
| Big B12 | 0.0 |
| Jerusalem Bank B16 | 0.0 |
| Mega Or B8 | 0.0 |
| Jerusalem Bank B18 | 0.0 |
| Poalim B14 | 0.0 |
| G City B20 | 0.0 |
| Menivim B3 | 0.0 |
| Mizrahi Tefahot Issuing B42 | 0.0 |
| Adgar Investments B13 | 0.0 |
| Adgar Investments B12 | 0.0 |
| Menivim B2 | 0.0 |
| Mizrahi Tefahot Issuing B66 | 0.0 |
| Afi Properties B14 | 0.0 |
| Big B13 | 0.0 |
| Mizrahi Tefahot Issuing B61 | 0.0 |
| Keystone Infra A | 0.0 |
| Discount Manpikim B8 | 0.0 |
| Mega Or B11 | 0.0 |
| Megureit B3 | 0.0 |
| Bezeq B14 | 0.0 |
| Israel Land Development B26 | 0.0 |
| Melisron B18 | 0.0 |
| Albar B19 | 0.0 |
| Mizrahi Tefahot Issuing B65 | 0.0 |
| Mega Or B7 | 0.0 |
| Ashtrom Properties B12 | 0.0 |
| Israel Land Development B23 | 0.0 |
| BIG B11 | 0.0 |
| Big B21 | 0.0 |
| G City B21 | 0.0 |
| Alon Blue Square Israel B7 | 0.0 |
| Megureit B4 | 0.0 |
| Poalim B5 | 0.0 |
| Adgar Investments B11 | 0.0 |
| Aspen Group B8 | 0.0 |
| Direct Finance B7 | 0.0 |
| Rani Zim B4 | 0.0 |
| Menivim B4 | 0.0 |
| OPC B2 | 0.0 |
| G City B19 | 0.0 |
| Mivne B24 | 0.0 |
| Poalim B10 | 0.0 |
| Azrieli B10 | 0.0 |
| Amot B4 | 0.0 |
| Energy Infrastructures B2 | 0.0 |
| Israel Ports B1 | 0.0 |
| Ashtrom Properties B14 | 0.0 |
| Mega Or B12 | 0.0 |
| Sella Real Estate B5 | 0.0 |
| Lahav B3 | 0.0 |
| Albar B21 | 0.0 |
| Eldan Transportation B8 | 0.0 |
| Isras B15 | 0.0 |
| Mivne B23 | 0.0 |
| Minrav B4 | 0.0 |
| Delek Properties B1 | 0.0 |
| GNRS B2 | 0.0 |
| Megureit B8 | 0.0 |
| Ashtrom Properties B13 | 0.0 |
| Rani Zim B3 | 0.0 |
| Poalim B6 | 0.0 |
| Israel Electric B37 | 0.0 |
| Israel Land Development B25 | 0.0 |
| Phoenix Capital B5 | 0.0 |
| Poalim B11 | 0.0 |
| G City B18 | 0.0 |
| Fattal Holdings B4 | 0.0 |
| Shikun & Binui B9 | 0.0 |
| Aspen Group B9 | 0.0 |
| Mivne B19 | 0.0 |
| Alrov Properties B7 | 0.0 |
| Big B9 | 0.0 |
| Phoenix Insurance Capital B17 | 0.0 |
| Megureit B5 | 0.0 |
| Shufersal B6 | 0.0 |
| Megureit B6 | 0.0 |
| UMI B3 | 0.0 |
| Discount Manpikim B7 | 0.0 |
| Israel Electric B36 | 0.0 |
| Big B23 | 0.0 |
| Rani Zim B2 | 0.0 |
| Harel Issuing B10 | 0.0 |
| Afi Properties B15 | 0.0 |
| First International Issues B12 | 0.0 |
| Aura B17 | 0.0 |
| G City B15 | 0.0 |
| Nofar Energy B1 | 0.0 |
| Airport City B11 | 0.0 |
| Alrov Properties B5 | 0.0 |
| Adgar Investments B10 | 0.0 |
| REIT Azorim B1 | 0.0 |
| Jerusalem Bank B15 | 0.0 |
| Albar B17 | 0.0 |
| Phoenix Capital B14 | 0.0 |
| Max It B5 | 0.0 |
| Vitania B6 | 0.0 |
| Ashtrom Properties B10 | 0.0 |
| UMI B5 | 0.0 |
| Israel Land Development B22 | 0.0 |
| Ashtrom Properties B11 | 0.0 |
| Israel Land Development B24 | 0.0 |
| Israel Electric B29 | 0.0 |
| Giron Development B7 | 0.0 |
| Mivne B17 | 0.0 |
| Mercantile B4 | 0.0 |
| Megureit B10 | 0.0 |
| AFCON Holdings B4 | 0.0 |
| Eldan Transportation B10 | 0.0 |
| Eldan Transportation B7 | 0.0 |
| Megureit B7 | 0.0 |
| Mishorim B9 | 0.0 |
| Leumi Bank B402 | 0.0 |
| Phoenix Insurance Capital B18 | 0.0 |
| Melisron B14 | 0.0 |
| Mishorim B10 | 0.0 |
| Big B22 | 0.0 |
| Vitania B7 | 0.0 |
| REIT Azorim B3 | 0.0 |
| Paz Energy B6 | 0.0 |
| Ella R. B1 | 0.0 |
| Giron Development B8 | 0.0 |
| Big B17 | 0.0 |
| Gav Yam B6 | 0.0 |
| ILCPI 2 04/56 | 0.0 |
| Sonol Real Estate B1 | 0.0 |
| Mizrahi Tefahot Issuing B53 | 0.0 |
| First International Issues B25 | 0.0 |
| Big B16 | 0.0 |
| Megureit B9 | 0.0 |
| Azorim B15 | 0.0 |
| Jerusalem Bank B17 | 0.0 |
| Blue Square Real Estate B7 | 0.0 |
| REIT 1 B8 | 0.0 |
| Big B8 | 0.0 |
| Shlomo Holdings B18 | 0.0 |
| Shufersal B4 | 0.0 |
| S.R Accord B2 | 0.0 |
| Dorsel B2 | 0.0 |
| Vitania B5 | 0.0 |
| Mega Or B10 | 0.0 |
| Mega Or B6 | 0.0 |
| Aspen Group B10 | 0.0 |
הנתונים מעודכנים ליום 07/12/2025
תיאור המדד
המדד הוא מדד שווי שוק רחב אשר עוקב אחר הביצועים של שוק האג"ח הצמוד בדירוג השקעה בריבית קבועה בישראל. המדד כולל איגרות חוב ממשלתיות וקונצרניות צמודות מדד בריבית קבועה בדירוג השקעה מקומי
דף המדד
עמוד מידע תמציתי של המדד
שערי המדד
נתונים היסטוריים של המדד